OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNXERS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.19 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.19Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 200 | 200In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 448.51% |
| 1 | 1In the money | 0 | 156.12% | 5.00 | 1 | 1 | 0 | 254.59% |
| 0 | 0In the money | 0New | 122.37% | 6.00 | 0 | 0 | 0New | 206.75% |
| 336 | 336In the money | 0 | 81.24% | 7.50 | 473 | 383 | -90 | 110.22% |
| 0 | 0In the money | 0New | 102.76% | 9.00 | 0 | 2 | +2New | 101.58% |
| 731 | 665In the money | -66 | 104.90% | 10.00 | 10 | 81 | +71 | 90.92% |
| 1 | 92In the money | +91 | 82.73% | 11.00NEAREST ATM | 0 | 5 | +5New | 123.72% |
STOCK PRICE $11.19 | ||||||||
| 28 | 214 | +186 | 81.36% | 12.50 | 10 | 10In the money | 0 | 111.20% |
| 0 | 101 | +101New | 99.50% | 14.00 | 0 | 0In the money | 0New | 92.03% |
| 0 | 0 | 0New | 104.87% | 15.00 | 0 | 0In the money | 0New | 96.19% |
| 0 | 0 | 0New | 121.00% | 16.00 | 0 | 0In the money | 0New | 95.27% |
| 0 | 0 | 0New | 138.76% | 17.50 | 0 | 0In the money | 0New | 102.06% |
| 0 | 0 | 0New | 163.65% | 20.00 | 0 | 0In the money | 0New | 124.24% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.19Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 374.81% |
| 0 | 0In the money | 0New | 201.03% | 3.00 | 0 | 0 | 0New | 284.90% |
| 0 | 0In the money | 0New | 159.34% | 4.00 | 0 | 0 | 0New | 226.43% |
| 0 | 0In the money | 0New | 127.55% | 5.00 | 0 | 0 | 0New | 182.99% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 148.16% |
| 0 | 0In the money | 0New | 90.21% | 7.00 | 0 | 0 | 0New | 118.76% |
| 0 | 0In the money | 0New | 97.54% | 8.00 | 0 | 0 | 0New | 92.90% |
| 0 | 0In the money | 0New | 92.67% | 9.00 | 0 | 0 | 0New | 85.05% |
| 0 | 10In the money | +10New | 94.99% | 10.00 | 0 | 1 | +1New | 82.26% |
| 0 | 0In the money | 0New | 112.48% | 11.00NEAREST ATM | 0 | 0 | 0New | 130.16% |
STOCK PRICE $11.19 | ||||||||
| 0 | 17 | +17New | 74.04% | 12.00 | 0 | 120In the money | +120New | 84.25% |
| 0 | 0 | 0New | 128.57% | 13.00 | 0 | 0In the money | 0New | 79.72% |
| 0 | 0 | 0New | 93.08% | 14.00 | 0 | 0In the money | 0New | 81.08% |
| 0 | 0 | 0New | 76.60% | 15.00 | 0 | 0In the money | 0New | 122.15% |
| 0 | 0 | 0New | 105.37% | 16.00 | 0 | 0In the money | 0New | 79.63% |
| 0 | 0 | 0New | 99.02% | 17.00 | 0 | 0In the money | 0New | 71.23% |
| 0 | 0 | 0New | 106.99% | 18.00 | 0 | 0In the money | 0New | 79.03% |
| 0 | 0 | 0New | 121.06% | 20.00 | 0 | 0In the money | 0New | 71.89% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.19Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 41 | 41In the money | 0 | 203.31% | 2.50 | 0 | 0 | 0New | 177.18% |
| 703 | 703In the money | 0 | 114.35% | 5.00 | 199 | 199 | 0 | 115.18% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 121.13% |
| 857 | 854In the money | -3 | 100.18% | 7.50 | 365 | 365 | 0 | 63.36% |
| 0 | 0In the money | 0New | 79.85% | 9.00 | 0 | 0 | 0New | 108.93% |
| 1,260 | 1,260In the money | 0 | 58.76% | 10.00 | 2 | 2 | 0 | 114.34% |
| 1 | 1In the money | 0 | 81.87% | 11.00NEAREST ATM | 0 | 0 | 0New | 110.58% |
STOCK PRICE $11.19 | ||||||||
| 4,828 | 4,928 | +100 | 76.21% | 12.50 | 1 | 1In the money | 0 | 72.35% |
| 0 | 0 | 0New | 104.53% | 14.00 | 0 | 0In the money | 0New | 97.65% |
| 191 | 292 | +101 | 64.36% | 15.00 | 0 | 0In the money | 0New | 98.23% |
| 0 | 0 | 0New | 102.28% | 16.00 | 0 | 0In the money | 0New | 102.34% |
| 0 | 0 | 0New | 64.39% | 17.50 | 0 | 0In the money | 0New | 51.05% |
| 0 | 0 | 0New | 100.93% | 20.00 | 0 | 0In the money | 0New | 68.07% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.19Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 153.91% | 2.50 | 0 | 0 | 0New | 114.71% |
| 31 | 31In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 104.72% |
| 0 | 0In the money | 0New | 75.89% | 6.00 | 0 | 0 | 0New | 92.07% |
| 205 | 205In the money | 0 | 79.09% | 7.50 | 139 | 139 | 0 | 58.14% |
| 0 | 0In the money | 0New | 82.26% | 9.00 | 0 | 0 | 0New | 85.15% |
| 298 | 303In the money | +5 | 78.90% | 10.00 | 0 | 0 | 0New | 68.79% |
| 0 | 0In the money | 0New | 83.86% | 11.00NEAREST ATM | 0 | 0 | 0New | 70.30% |
STOCK PRICE $11.19 | ||||||||
| 101 | 145 | +44 | 71.39% | 12.50 | 0 | 0In the money | 0New | 84.94% |
| 0 | 40 | +40New | 79.55% | 14.00 | 0 | 0In the money | 0New | 83.82% |
| 174 | 181 | +7 | 56.73% | 15.00 | 0 | 0In the money | 0New | 49.95% |
| 0 | 0 | 0New | 82.79% | 16.00 | 0 | 0In the money | 0New | 75.75% |
| 8 | 8 | 0 | 67.08% | 17.50 | 0 | 0In the money | 0New | 59.06% |
| 0 | 0 | 0New | 86.88% | 20.00 | 0 | 0In the money | 0New | 73.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days