MTZ · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $171.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

650 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$171.25Nearest ATM strike $170.00

Jump to ATM

MTZ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	83.35%	120.00	0	0	0New	97.80%
0	0In the money	0New	84.60%	125.00	0	0	0New	91.03%
0	0In the money	0New	84.02%	130.00	9	120	+111	85.39%
0	0In the money	0New	82.77%	135.00	3	53	+50	86.57%
1	1In the money	0	82.70%	140.00	3	49	+46	85.22%
2	2In the money	0	82.81%	145.00	20	32	+12	83.99%
1	1In the money	0	82.58%	150.00	45	141	+96	83.06%
0	6In the money	+6New	80.50%	155.00	12	95	+83	85.63%
27	28In the money	+1	79.76%	160.00	63	148	+85	82.92%
10	12In the money	+2	81.46%	165.00	83	90	+7	82.32%
12	14In the money	+2	81.34%	170.00NEAREST ATM	141	146	+5	81.43%
STOCK PRICE $171.25
3	6	+3	81.46%	175.00	239	243In the money	+4	81.07%
13	17	+4	82.40%	180.00	251	286In the money	+35	80.71%
13	16	+3	79.43%	185.00	263	262In the money	-1	81.24%
28	28	0	79.53%	190.00	555	554In the money	-1	80.04%
323	389	+66	79.65%	195.00	83	84In the money	+1	80.77%
346	359	+13	79.27%	200.00	576	574In the money	-2	79.82%
100	140	+40	80.71%	210.00	60	59In the money	-1	80.59%
1,668	1,665	-3	80.69%	220.00	96	96In the money	0	82.84%
253	254	+1	78.64%	230.00	83	83In the money	0	83.00%
251	258	+7	79.88%	240.00	79	79In the money	0	84.62%
1,379	1,384	+5	88.44%	250.00	75	74In the money	-1	85.98%
142	142	0	79.26%	260.00	441	441In the money	0	88.98%
197	196	-1	98.37%	270.00	98	97In the money	-1	85.89%
256	256	0	100.64%	280.00	2	2In the money	0	84.40%
417	417	0	109.03%	290.00	80	0In the money	-80	85.38%
94	94	0	107.04%	300.00	0	0In the money	0New	90.04%
11	11	0	114.84%	310.00	0	0In the money	0New	0.00%
149	149	0	118.45%	320.00	0	0In the money	0New	85.09%
27	27	0	116.34%	330.00	0	0In the money	0New	0.00%
149	149	0	132.54%	340.00	0	0In the money	0New	0.00%
363	363	0	136.85%	350.00	0	0In the money	0New	0.00%
57	57	0	141.02%	360.00	0	0In the money	0New	99.24%
181	181	0	134.69%	370.00	0	0In the money	0New	0.00%
8	8	0	131.55%	380.00	0	0In the money	0New	0.00%
19	19	0	152.67%	390.00	0	0In the money	0New	0.00%
529	529	0	146.23%	400.00	0	0In the money	0New	0.00%
53	53	0	159.83%	410.00	0	0In the money	0New	0.00%
2	2	0	163.24%	420.00	0	0In the money	0New	0.00%
2	2	0	166.56%	430.00	0	0In the money	0New	120.37%
0	0	0New	169.78%	440.00	0	0In the money	0New	0.00%
666	666	0	172.92%	450.00	0	0In the money	0New	0.00%
2	2	0	175.96%	460.00	0	0In the money	0New	0.00%
1	1	0	178.93%	470.00	0	0In the money	0New	0.00%
1	1	0	181.83%	480.00	0	0In the money	0New	0.00%
0	0	0New	184.65%	490.00	0	0In the money	0New	0.00%
356	357	+1	124.19%	500.00	0	0In the money	0New	0.00%
1	1	0	192.71%	520.00	0	0In the money	0New	0.00%
1	1	0	197.78%	540.00	0	0In the money	0New	0.00%
1	1	0	202.62%	560.00	0	0In the money	0New	172.42%

Showing strikes 1–50 of 51

Dec 18, 2026EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$171.25Nearest ATM strike $170.00

Jump to ATM

MTZ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	81.06%	110.00	0	0	0New	82.61%
0	0In the money	0New	78.62%	115.00	0	0	0New	80.32%
0	0In the money	0New	76.05%	120.00	11	11	0	75.76%
0	0In the money	0New	76.15%	125.00	2	2	0	76.91%
0	0In the money	0New	75.38%	130.00	0	0	0New	77.60%
0	0In the money	0New	73.07%	135.00	33	33	0	74.64%
1	1In the money	0	73.42%	140.00	6	16	+10	76.84%
0	0In the money	0New	73.17%	145.00	18	18	0	75.71%
0	0In the money	0New	73.13%	150.00	12	15	+3	74.25%
0	0In the money	0New	72.38%	155.00	3	3	0	73.97%
0	2In the money	+2New	71.03%	160.00	200	202	+2	73.05%
0	0In the money	0New	71.66%	165.00	31	31	0	72.92%
33	39In the money	+6	71.45%	170.00NEAREST ATM	71	80	+9	71.24%
STOCK PRICE $171.25
0	0	0New	71.41%	175.00	16	16In the money	0	70.90%
40	41	+1	70.26%	180.00	178	180In the money	+2	71.68%
1	1	0	71.02%	185.00	63	64In the money	+1	71.20%
30	31	+1	69.78%	190.00	309	309In the money	0	70.58%
1	1	0	69.99%	195.00	37	37In the money	0	70.86%
32	35	+3	69.38%	200.00	92	93In the money	+1	71.32%
185	188	+3	69.92%	210.00	20	20In the money	0	70.07%
175	180	+5	69.72%	220.00	18	18In the money	0	70.36%
356	359	+3	68.96%	230.00	15	14In the money	-1	71.64%
37	37	0	68.71%	240.00	69	69In the money	0	72.18%
62	61	-1	66.74%	250.00	7	6In the money	-1	72.05%
22	22	0	70.58%	260.00	28	28In the money	0	72.81%
5	5	0	73.75%	270.00	4	4In the money	0	72.53%
34	34	0	71.64%	280.00	0	0In the money	0New	71.35%
279	279	0	79.39%	290.00	6	6In the money	0	76.45%
40	41	+1	82.33%	300.00	7	2In the money	-5	73.93%
16	16	0	85.67%	310.00	57	0In the money	-57	77.53%
79	79	0	88.15%	320.00	0	0In the money	0New	74.95%
2	2	0	81.59%	330.00	0	0In the money	0New	78.10%
4	4	0	93.96%	340.00	0	0In the money	0New	0.00%
6	6	0	96.65%	350.00	0	0In the money	0New	0.00%
6	6	0	99.99%	360.00	0	0In the money	0New	91.03%
3	3	0	97.17%	370.00	0	0In the money	0New	0.00%
8	8	0	105.20%	380.00	0	0In the money	0New	0.00%
9	9	0	107.86%	390.00	0	0In the money	0New	94.96%
25	25	0	102.76%	400.00	0	0In the money	0New	97.50%
6	6	0	105.15%	410.00	0	0In the money	0New	0.00%
28	28	0	107.47%	420.00	0	0In the money	0New	102.36%
0	0	0New	117.72%	430.00	0	0In the money	0New	104.70%
24	24	0	109.41%	440.00	0	0In the money	0New	106.98%
16	16	0	122.22%	450.00	0	0In the money	0New	0.00%
1	1	0	124.38%	460.00	0	0In the money	0New	0.00%
1	1	0	118.12%	470.00	0	0In the money	0New	0.00%
0	0	0New	124.63%	480.00	0	0In the money	0New	121.11%
0	0	0New	130.54%	490.00	0	0In the money	0New	0.00%
0	0	0New	132.49%	500.00	0	0In the money	0New	0.00%
0	0	0New	136.25%	520.00	0	0In the money	0New	123.52%

Showing strikes 1–50 of 53

Jan 15, 2027EXPIRATION140 contracts / 70 strikes

SAVED STOCK PRICE$171.25Nearest ATM strike $170.00

Jump to ATM

MTZ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	116.97%	55.00	0	0	0New	139.39%
1	1In the money	0	110.51%	60.00	2	2	0	129.53%
7	7In the money	0	104.36%	65.00	0	0	0New	121.05%
1	1In the money	0	98.51%	70.00	1	1	0	113.20%
2	2In the money	0	92.92%	75.00	0	0	0New	106.33%
8	8In the money	0	89.92%	80.00	0	0	0New	100.26%
4	4In the money	0	86.52%	85.00	1	1	0	94.47%
2	2In the money	0	82.88%	90.00	1	1	0	89.24%
1	1In the money	0	81.20%	95.00	5	5	0	84.48%
5	5In the money	0	76.47%	100.00	14	14	0	78.90%
10	10In the money	0	75.56%	105.00	1	1	0	76.39%
6	6In the money	0	74.29%	110.00	10	10	0	74.36%
5	5In the money	0	71.96%	115.00	0	0	0New	73.16%
6	6In the money	0	69.91%	120.00	12	12	0	72.42%
21	21In the money	0	70.34%	125.00	3	3	0	71.94%
10	10In the money	0	69.79%	130.00	5	42	+37	71.21%
2	2In the money	0	69.68%	135.00	6	6	0	70.48%
10	10In the money	0	69.02%	140.00	340	346	+6	69.97%
11	11In the money	0	68.89%	145.00	13	14	+1	69.93%
12	12In the money	0	68.98%	150.00	188	188	0	69.21%
3	3In the money	0	68.24%	155.00	194	252	+58	68.42%
2	2In the money	0	67.59%	160.00	44	48	+4	67.89%
21	21In the money	0	67.18%	165.00	160	160	0	67.90%
11	12In the money	+1	66.64%	170.00NEAREST ATM	192	192	0	66.40%
STOCK PRICE $171.25
8	8	0	66.39%	175.00	102	102In the money	0	65.93%
23	23	0	66.52%	180.00	172	194In the money	+22	66.31%
68	74	+6	66.31%	185.00	132	132In the money	0	66.32%
53	53	0	66.24%	190.00	342	342In the money	0	65.68%
9	53	+44	65.23%	195.00	91	91In the money	0	65.60%
95	130	+35	65.34%	200.00	841	843In the money	+2	65.76%
196	203	+7	65.31%	210.00	227	227In the money	0	65.11%
110	111	+1	65.50%	220.00	99	103In the money	+4	66.40%
223	221	-2	65.42%	230.00	411	411In the money	0	66.55%
39	40	+1	64.85%	240.00	45	45In the money	0	66.88%
65	65	0	63.12%	250.00	332	382In the money	+50	67.20%
561	562	+1	64.34%	260.00	948	947In the money	-1	67.76%
208	208	0	65.48%	270.00	24	24In the money	0	69.03%
68	68	0	66.30%	280.00	18	18In the money	0	70.28%
53	53	0	67.72%	290.00	47	47In the money	0	68.53%
338	338	0	69.62%	300.00	31	31In the money	0	72.60%
235	235	0	65.59%	310.00	15	15In the money	0	75.31%
416	416	0	73.88%	320.00	507	500In the money	-7	79.15%
39	39	0	73.86%	330.00	59	8In the money	-51	79.42%
118	118	0	77.94%	340.00	4	0In the money	-4	73.21%
92	92	0	79.90%	350.00	0	0In the money	0New	69.62%
17	17	0	82.03%	360.00	0	0In the money	0New	72.03%
168	168	0	84.37%	370.00	0	0In the money	0New	0.00%
246	246	0	82.85%	380.00	0	0In the money	0New	0.00%
17	17	0	88.51%	390.00	0	0In the money	0New	0.00%
268	268	0	88.55%	400.00	0	0In the money	0New	87.89%

Showing strikes 1–50 of 70

Apr 16, 2027EXPIRATION88 contracts / 44 strikes

SAVED STOCK PRICE$171.25Nearest ATM strike $170.00

Jump to ATM

MTZ option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	68.41%	95.00	0	0	0New	66.62%
0	0In the money	0New	68.14%	100.00	0	0	0New	66.65%
0	0In the money	0New	67.77%	105.00	1	1	0	67.78%
0	0In the money	0New	66.87%	110.00	108	108	0	66.89%
1	1In the money	0	66.38%	115.00	1	1	0	66.42%
1	1In the money	0	66.73%	120.00	9	9	0	67.67%
0	0In the money	0New	66.86%	125.00	3	3	0	65.84%
0	0In the money	0New	66.35%	130.00	3	3	0	66.47%
0	0In the money	0New	66.20%	135.00	5	5	0	66.01%
0	5In the money	+5New	65.80%	140.00	7	9	+2	65.86%
10	10In the money	0	65.45%	145.00	3	3	0	65.09%
59	59In the money	0	65.34%	150.00	15	16	+1	64.88%
0	0In the money	0New	64.58%	155.00	4	4	0	65.52%
0	0In the money	0New	64.72%	160.00	23	23	0	63.96%
1	1In the money	0	64.64%	165.00	5	5	0	63.73%
0	0In the money	0New	63.96%	170.00NEAREST ATM	19	19	0	62.70%
STOCK PRICE $171.25
2	4	+2	63.24%	175.00	7	7In the money	0	63.01%
4	4	0	63.24%	180.00	45	46In the money	+1	63.03%
4	4	0	62.98%	185.00	18	18In the money	0	62.90%
2	2	0	63.13%	190.00	8	8In the money	0	62.73%
9	10	+1	62.94%	195.00	15	15In the money	0	62.33%
22	23	+1	62.32%	200.00	81	85In the money	+4	62.65%
10	15	+5	61.94%	210.00	157	157In the money	0	62.54%
8	9	+1	62.21%	220.00	38	38In the money	0	62.35%
4	4	0	61.33%	230.00	29	29In the money	0	62.75%
34	34	0	61.63%	240.00	17	17In the money	0	62.35%
55	55	0	61.34%	250.00	1,037	1,037In the money	0	62.06%
14	14	0	60.99%	260.00	5	5In the money	0	62.82%
23	23	0	60.93%	270.00	22	22In the money	0	62.90%
16	16	0	61.63%	280.00	7	7In the money	0	62.89%
18	17	-1	60.77%	290.00	0	0In the money	0New	63.04%
58	58	0	60.00%	300.00	6	6In the money	0	63.51%
12	12	0	60.09%	310.00	0	0In the money	0New	64.24%
1	1	0	60.82%	320.00	300	300In the money	0	64.25%
9	9	0	60.20%	330.00	3	3In the money	0	66.02%
5	5	0	60.76%	340.00	0	0In the money	0New	66.55%
8	8	0	61.24%	350.00	99	98In the money	-1	66.50%
12	12	0	61.82%	360.00	0	0In the money	0New	65.30%
303	303	0	63.54%	370.00	0	0In the money	0New	66.10%
6	6	0	63.17%	380.00	0	0In the money	0New	66.47%
2	2	0	64.39%	390.00	0	0In the money	0New	65.76%
3	3	0	66.10%	400.00	0	0In the money	0New	67.52%
2	2	0	66.61%	410.00	0	0In the money	0New	69.24%
4	4	0	67.22%	420.00	0	0In the money	0New	70.91%

Sep 17, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$171.25Nearest ATM strike $170.00

Jump to ATM

MTZ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	64.98%	95.00	0	0	0New	66.08%
0	0In the money	0New	64.74%	100.00	0	0	0New	63.56%
0	0In the money	0New	65.53%	105.00	1	1	0	63.83%
0	0In the money	0New	64.58%	110.00	7	7	0	63.98%
0	0In the money	0New	64.35%	115.00	0	0	0New	64.14%
0	0In the money	0New	64.22%	120.00	4	4	0	63.86%
0	0In the money	0New	64.04%	125.00	6	6	0	63.88%
0	0In the money	0New	64.12%	130.00	8	8	0	63.96%
0	0In the money	0New	63.79%	135.00	2	2	0	63.58%
0	0In the money	0New	63.36%	140.00	0	0	0New	63.68%
0	0In the money	0New	63.51%	145.00	0	1	+1New	63.26%
2	2In the money	0	63.27%	150.00	0	0	0New	62.67%
0	0In the money	0New	63.20%	155.00	0	0	0New	62.63%
0	0In the money	0New	62.97%	160.00	1	1	0	62.52%
0	0In the money	0New	62.32%	165.00	2	2	0	61.92%
2	2In the money	0	62.21%	170.00NEAREST ATM	0	0	0New	61.87%
STOCK PRICE $171.25
17	18	+1	61.79%	175.00	1	1In the money	0	61.58%
1	3	+2	62.12%	180.00	0	0In the money	0New	61.62%
0	0	0New	61.43%	185.00	0	0In the money	0New	61.36%
4	5	+1	61.36%	190.00	0	0In the money	0New	61.11%
0	2	+2New	61.27%	195.00	0	0In the money	0New	61.05%
0	0	0New	60.96%	200.00	1	1In the money	0	60.86%
5	5	0	60.27%	210.00	2	4In the money	+2	60.83%
5	4	-1	60.09%	220.00	4	4In the money	0	60.50%
2	2	0	59.82%	230.00	1	1In the money	0	59.88%
3	6	+3	59.84%	240.00	0	0In the money	0New	59.88%
0	0	0New	59.54%	250.00	0	0In the money	0New	59.49%
0	0	0New	58.84%	260.00	0	0In the money	0New	59.47%
1	1	0	59.45%	270.00	0	0In the money	0New	59.32%
29	29	0	58.12%	280.00	0	0In the money	0New	58.93%
63	63	0	59.04%	290.00	0	0In the money	0New	59.26%
1	1	0	58.85%	300.00	0	0In the money	0New	59.28%
1	1	0	58.71%	310.00	0	0In the money	0New	59.34%
0	0	0New	58.67%	320.00	0	0In the money	0New	59.48%
5	5	0	58.53%	330.00	0	1In the money	+1New	59.74%

Jan 21, 2028EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$171.25Nearest ATM strike $170.00

Jump to ATM

MTZ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	65.44%	95.00	0	0	0New	64.96%
0	0In the money	0New	64.29%	100.00	0	0	0New	63.78%
0	0In the money	0New	64.63%	105.00	0	0	0New	63.57%
0	0In the money	0New	65.00%	110.00	0	0	0New	62.09%
0	0In the money	0New	63.69%	115.00	3	3	0	64.18%
0	0In the money	0New	64.39%	120.00	0	0	0New	63.18%
0	0In the money	0New	63.41%	125.00	0	0	0New	63.87%
0	0In the money	0New	63.16%	130.00	0	0	0New	63.27%
0	0In the money	0New	62.75%	135.00	0	0	0New	63.56%
1	1In the money	0	62.63%	140.00	1	1	0	62.45%
2	24In the money	+22	62.36%	145.00	0	4	+4New	63.03%
3	3In the money	0	61.96%	150.00	6	7	+1	62.17%
3	3In the money	0	61.83%	155.00	4	4	0	61.89%
2	2In the money	0	61.58%	160.00	68	72	+4	61.94%
0	0In the money	0New	61.58%	165.00	1	1	0	61.20%
0	0In the money	0New	60.74%	170.00NEAREST ATM	9	9	0	61.29%
STOCK PRICE $171.25
0	0	0New	60.54%	175.00	0	0In the money	0New	60.84%
1	1	0	60.93%	180.00	14	14In the money	0	60.14%
0	0	0New	60.52%	185.00	1	1In the money	0	59.70%
5	14	+9	60.03%	190.00	10	10In the money	0	59.93%
0	0	0New	60.13%	195.00	10	10In the money	0	59.69%
14	14	0	59.81%	200.00	174	174In the money	0	59.83%
3	3	0	59.59%	210.00	10	10In the money	0	60.23%
15	15	0	60.13%	220.00	0	0In the money	0New	59.84%
5	14	+9	60.02%	230.00	0	0In the money	0New	58.88%
2	2	0	59.83%	240.00	0	0In the money	0New	58.72%
1	1	0	58.94%	250.00	4	3In the money	-1	58.70%
0	0	0New	58.41%	260.00	1	1In the money	0	58.59%
2	2	0	58.50%	270.00	0	0In the money	0New	58.47%
6	6	0	58.11%	280.00	0	0In the money	0New	58.64%
15	15	0	57.67%	290.00	0	0In the money	0New	58.57%
869	867	-2	58.21%	300.00	1	1In the money	0	58.23%
8	9	+1	58.32%	310.00	0	0In the money	0New	58.53%
2	3	+1	58.74%	320.00	0	0In the money	0New	58.59%
6	6	0	58.66%	330.00	0	0In the money	0New	59.06%
7	7	0	58.61%	340.00	0	0In the money	0New	59.16%

Jan 19, 2029EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$171.25Nearest ATM strike $170.00

Jump to ATM

MTZ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	62.92%	95.00	0	0	0New	61.77%
0	0In the money	0New	62.44%	100.00	0	0	0New	61.76%
0	0In the money	0New	62.31%	105.00	1	1	0	61.66%
0	0In the money	0New	62.04%	110.00	2	1	-1	61.40%
0	0In the money	0New	61.73%	115.00	1	1	0	61.33%
1	1In the money	0	61.48%	120.00	0	0	0New	61.21%
0	0In the money	0New	61.65%	125.00	0	0	0New	60.90%
0	0In the money	0New	61.41%	130.00	0	0	0New	61.05%
0	0In the money	0New	60.95%	135.00	0	0	0New	60.80%
11	20In the money	+9	60.95%	140.00	0	0	0New	60.35%
0	0In the money	0New	60.60%	145.00	0	0	0New	59.93%
0	0In the money	0New	60.51%	150.00	1	1	0	60.00%
0	0In the money	0New	60.34%	155.00	0	0	0New	59.68%
0	0In the money	0New	60.41%	160.00	0	0	0New	59.87%
0	0In the money	0New	59.81%	165.00	0	0	0New	59.86%
0	0In the money	0New	59.64%	170.00NEAREST ATM	5	5	0	59.43%
STOCK PRICE $171.25
0	0	0New	59.63%	175.00	0	0In the money	0New	59.34%
0	2	+2New	59.46%	180.00	1	1In the money	0	58.74%
0	1	+1New	59.23%	185.00	0	0In the money	0New	58.58%
1	2	+1	59.23%	190.00	1	1In the money	0	58.46%
0	0	0New	58.90%	195.00	6	6In the money	0	58.60%
3	2	-1	58.80%	200.00	0	0In the money	0New	58.52%
0	0	0New	58.47%	210.00	0	0In the money	0New	58.46%
5	5	0	58.29%	220.00	2	2In the money	0	57.93%
2	2	0	58.11%	230.00	0	0In the money	0New	57.72%
1	1	0	57.84%	240.00	0	0In the money	0New	57.83%
6	6	0	57.49%	250.00	0	0In the money	0New	57.77%
0	0	0New	57.42%	260.00	4	4In the money	0	57.53%
1	1	0	57.18%	270.00	0	0In the money	0New	57.49%
320	320	0	57.03%	280.00	301	301In the money	0	57.45%
0	0	0New	56.69%	290.00	0	0In the money	0New	57.43%
1	2	+1	56.74%	300.00	0	0In the money	0New	57.35%
2	1	-1	56.71%	310.00	0	0In the money	0New	57.43%
300	300	0	56.49%	320.00	300	300In the money	0	57.06%
1	1	0	56.24%	330.00	0	0In the money	0New	57.47%
6	6	0	56.18%	340.00	0	0In the money	0New	57.45%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days