LLY · Daily open interest

Oct 23, 2026EXPIRATION334 contracts / 167 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

LLY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
20	20In the money	0	0.00%	610.00	273	273	0	0.00%
0	0In the money	0New	0.00%	620.00	160	160	0	848.02%
0	0In the money	0New	0.00%	630.00	132	132	0	0.00%
0	0In the money	0New	0.00%	640.00	18	21	+3	812.29%
0	0In the money	0New	0.00%	650.00	30	30	0	0.00%
0	0In the money	0New	0.00%	660.00	84	84	0	777.65%
0	0In the money	0New	0.00%	670.00	181	182	+1	760.71%
0	0In the money	0New	0.00%	680.00	61	61	0	744.02%
0	0In the money	0New	0.00%	690.00	104	104	0	727.56%
0	0In the money	0New	0.00%	700.00	127	127	0	711.33%
0	0In the money	0New	0.00%	710.00	290	290	0	695.33%
0	0In the money	0New	0.00%	720.00	462	462	0	799.59%
1	1In the money	0	0.00%	730.00	73	73	0	774.88%
6	6In the money	0	0.00%	740.00	425	425	0	763.68%
0	0In the money	0New	0.00%	750.00	445	445	0	680.97%
6	6In the money	0	0.00%	760.00	240	240	0	728.69%
0	0In the money	0New	0.00%	770.00	291	292	+1	711.52%
1	1In the money	0	0.00%	780.00	85	85	0	718.88%
0	0In the money	0New	0.00%	785.00	264	268	+4	658.70%
0	0In the money	0New	0.00%	790.00	384	384	0	677.80%
0	0In the money	0New	0.00%	795.00	290	291	+1	693.04%
2	2In the money	0	0.00%	800.00	268	268	0	615.55%
0	0In the money	0New	0.00%	805.00	233	233	0	607.85%
0	0In the money	0New	0.00%	810.00	192	202	+10	546.20%
0	0In the money	0New	0.00%	815.00	220	225	+5	539.21%
0	0In the money	0New	0.00%	820.00	259	260	+1	0.00%
0	0In the money	0New	0.00%	825.00	111	112	+1	646.38%
0	0In the money	0New	0.00%	830.00	162	162	0	0.00%
1	1In the money	0	0.00%	835.00	146	146	0	0.00%
1	1In the money	0	0.00%	840.00	163	164	+1	504.85%
8	9In the money	+1	810.02%	845.00	143	143	0	0.00%
8	24In the money	+16	813.28%	850.00	97	97	0	0.00%
0	6In the money	+6New	789.55%	855.00	279	280	+1	507.36%
0	9In the money	+9New	784.81%	860.00	51	51	0	585.98%
1	4In the money	+3	769.28%	865.00	123	123	0	587.70%
3	4In the money	+1	779.48%	870.00	195	194	-1	652.58%
9	13In the money	+4	735.27%	875.00	162	171	+9	458.30%
7	10In the money	+3	783.05%	880.00	84	84	0	851.42%
1	6In the money	+5	729.34%	885.00	107	107	0	840.31%
2	5In the money	+3	762.32%	890.00	101	101	0	829.25%
2	1In the money	-1	717.11%	895.00	16	16	0	640.10%
4	4In the money	0	699.87%	900.00	647	647	0	807.29%
1	1In the money	0	719.57%	905.00	143	143	0	796.38%
53	53In the money	0	732.55%	910.00	143	143	0	785.52%
1	1In the money	0	663.30%	915.00	115	114	-1	611.66%
4	4In the money	0	703.10%	920.00	35	35	0	763.93%
0	1In the money	+1New	651.63%	925.00	36	39	+3	753.21%
1	1In the money	0	651.21%	930.00	83	83	0	742.52%
0	0In the money	0New	724.13%	935.00	112	112	0	731.89%
1	1In the money	0	623.18%	940.00	93	93	0	721.29%

Showing strikes 1–50 of 167

Oct 30, 2026EXPIRATION338 contracts / 169 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	250.94%	610.00	117	117	0	144.89%
0	0In the money	0New	244.31%	620.00	82	82	0	141.84%
0	0In the money	0New	233.19%	630.00	509	509	0	138.83%
0	0In the money	0New	234.20%	640.00	113	113	0	151.24%
0	0In the money	0New	234.53%	650.00	26	42	+16	156.10%
0	0In the money	0New	225.31%	660.00	1,078	1,078	0	152.77%
0	0In the money	0New	220.52%	670.00	41	41	0	150.65%
0	0In the money	0New	215.36%	680.00	44	44	0	148.45%
0	0In the money	0New	216.02%	690.00	178	178	0	146.19%
0	0In the money	0New	211.36%	700.00	68	88	+20	142.04%
0	0In the money	0New	202.02%	710.00	29	32	+3	211.82%
0	0In the money	0New	197.56%	720.00	93	93	0	207.35%
0	0In the money	0New	198.49%	730.00	62	62	0	202.93%
0	0In the money	0New	194.43%	740.00	122	122	0	198.57%
0	0In the money	0New	185.31%	750.00	106	106	0	194.26%
0	0In the money	0New	185.06%	760.00	117	117	0	190.01%
3	3In the money	0	177.26%	770.00	114	114	0	123.22%
0	0In the money	0New	177.94%	780.00	6	6	0	120.30%
0	0In the money	0New	173.46%	790.00	51	51	0	140.29%
1	3In the money	+2	166.04%	800.00	33	33	0	156.60%
0	0In the money	0New	165.91%	810.00	52	52	0	169.48%
3	3In the money	0	162.19%	820.00	53	53	0	165.50%
0	0In the money	0New	158.21%	830.00	192	192	0	161.58%
0	0In the money	0New	150.94%	840.00	54	54	0	157.69%
1	1In the money	0	143.49%	850.00	57	57	0	153.84%
0	0In the money	0New	141.09%	860.00	26	26	0	150.03%
1	1In the money	0	144.07%	870.00	19	19	0	146.26%
0	0In the money	0New	136.12%	880.00	24	24	0	142.52%
0	0In the money	0New	132.44%	890.00	111	111	0	138.82%
0	0In the money	0New	133.05%	900.00	133	133	0	135.15%
0	0In the money	0New	124.05%	910.00	44	44	0	131.52%
0	0In the money	0New	121.88%	920.00	43	43	0	127.91%
0	0In the money	0New	118.60%	930.00	47	51	+4	124.34%
0	0In the money	0New	120.52%	935.00	29	29	0	110.28%
1	1In the money	0	121.61%	940.00	107	164	+57	97.56%
0	0In the money	0New	111.21%	945.00	135	137	+2	81.79%
0	0In the money	0New	115.39%	950.00	77	77	0	88.42%
0	0In the money	0New	114.93%	955.00	33	32	-1	115.52%
0	0In the money	0New	112.08%	960.00	38	38	0	113.78%
0	0In the money	0New	111.80%	965.00	110	110	0	112.04%
1	1In the money	0	107.03%	970.00	129	137	+8	110.31%
44	44In the money	0	113.52%	975.00	33	34	+1	74.10%
0	0In the money	0New	102.92%	980.00	75	88	+13	81.83%
0	0In the money	0New	102.30%	985.00	14	24	+10	105.15%
0	0In the money	0New	98.62%	990.00	34	33	-1	103.45%
0	0In the money	0New	99.30%	995.00	15	15	0	101.75%
0	1In the money	+1New	94.13%	1000.00	107	110	+3	78.78%
0	0In the money	0New	100.39%	1005.00	36	36	0	76.47%
0	0In the money	0New	93.40%	1010.00	17	49	+32	96.68%
0	0In the money	0New	91.52%	1015.00	13	18	+5	80.11%

Showing strikes 1–50 of 169

Nov 06, 2026EXPIRATION324 contracts / 162 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	182.24%	610.00	29	29	0	120.98%
0	0In the money	0New	178.38%	620.00	40	40	0	181.49%
0	0In the money	0New	174.89%	630.00	27	27	0	177.87%
0	0In the money	0New	167.75%	640.00	14	14	0	174.30%
0	0In the money	0New	164.12%	650.00	67	67	0	170.79%
0	0In the money	0New	160.86%	660.00	145	145	0	167.33%
0	0In the money	0New	157.33%	670.00	29	29	0	110.63%
0	0In the money	0New	153.86%	680.00	370	370	0	160.56%
0	0In the money	0New	150.74%	690.00	56	56	0	157.25%
0	0In the money	0New	152.61%	700.00	149	149	0	153.98%
0	0In the money	0New	149.48%	710.00	166	166	0	150.76%
0	0In the money	0New	145.88%	720.00	88	88	0	147.57%
0	0In the money	0New	142.84%	730.00	117	117	0	144.43%
0	0In the money	0New	138.10%	740.00	228	228	0	141.33%
0	0In the money	0New	137.32%	750.00	241	241	0	110.73%
0	0In the money	0New	126.69%	760.00	255	255	0	135.24%
0	0In the money	0New	128.91%	770.00	54	54	0	107.82%
0	0In the money	0New	125.61%	780.00	26	26	0	129.30%
0	0In the money	0New	124.64%	790.00	85	87	+2	126.38%
0	0In the money	0New	125.93%	800.00	56	66	+10	98.50%
0	0In the money	0New	120.33%	810.00	14	14	0	120.64%
0	0In the money	0New	117.77%	820.00	50	50	0	117.82%
0	0In the money	0New	114.83%	830.00	33	33	0	115.03%
0	0In the money	0New	111.73%	840.00	168	168	0	112.26%
0	0In the money	0New	109.44%	850.00	45	45	0	109.53%
0	0In the money	0New	104.48%	860.00	41	41	0	106.82%
0	0In the money	0New	102.09%	870.00	25	25	0	104.14%
0	0In the money	0New	102.40%	880.00	81	81	0	101.48%
0	0In the money	0New	97.17%	890.00	78	80	+2	98.85%
0	0In the money	0New	96.38%	900.00	62	62	0	96.24%
0	0In the money	0New	94.00%	910.00	11	11	0	93.65%
10	10In the money	0	90.33%	920.00	57	66	+9	91.09%
0	0In the money	0New	89.58%	930.00	19	27	+8	88.55%
0	0In the money	0New	87.64%	935.00	23	29	+6	100.09%
0	0In the money	0New	68.56%	940.00	13	20	+7	86.06%
0	0In the money	0New	85.31%	945.00	7	4	-3	84.80%
11	11In the money	0	83.40%	950.00	40	33	-7	83.55%
0	0In the money	0New	80.86%	955.00	1	1	0	82.31%
0	0In the money	0New	79.10%	960.00	12	13	+1	81.36%
0	0In the money	0New	78.77%	965.00	14	14	0	84.62%
0	0In the money	0New	80.35%	970.00	9	9	0	87.60%
0	0In the money	0New	76.53%	975.00	88	95	+7	74.66%
0	0In the money	0New	77.63%	980.00	78	79	+1	76.71%
0	0In the money	0New	75.27%	985.00	563	563	0	74.94%
0	0In the money	0New	75.96%	990.00	16	16	0	73.72%
0	0In the money	0New	73.01%	995.00	14	14	0	72.52%
3	3In the money	0	73.89%	1000.00	58	57	-1	67.51%
0	0In the money	0New	74.57%	1005.00	27	27	0	74.00%
0	0In the money	0New	72.61%	1010.00	38	76	+38	68.91%
1	1In the money	0	69.60%	1015.00	14	23	+9	67.71%

Showing strikes 1–50 of 162

Nov 13, 2026EXPIRATION260 contracts / 130 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	151.59%	610.00	22	44	+22	151.57%
0	0In the money	0New	149.29%	620.00	18	21	+3	102.69%
0	0In the money	0New	146.55%	630.00	7	8	+1	145.64%
0	0In the money	0New	143.40%	640.00	18	16	-2	142.72%
0	0In the money	0New	140.53%	650.00	35	29	-6	139.80%
1	1In the money	0	136.81%	660.00	55	55	0	136.96%
0	0In the money	0New	134.03%	670.00	98	94	-4	134.17%
0	0In the money	0New	132.15%	680.00	150	150	0	85.85%
0	0In the money	0New	129.22%	690.00	89	89	0	128.75%
0	0In the money	0New	125.93%	700.00	330	330	0	126.10%
0	0In the money	0New	123.92%	710.00	31	32	+1	75.52%
0	0In the money	0New	121.31%	720.00	120	121	+1	120.82%
0	0In the money	0New	118.55%	730.00	64	65	+1	118.25%
0	0In the money	0New	117.52%	740.00	53	53	0	115.71%
0	0In the money	0New	113.71%	750.00	46	46	0	113.35%
0	0In the money	0New	111.24%	760.00	17	17	0	110.72%
0	0In the money	0New	108.79%	770.00	7	7	0	108.28%
0	0In the money	0New	106.38%	780.00	41	41	0	105.86%
0	0In the money	0New	104.00%	790.00	17	16	-1	103.46%
0	0In the money	0New	100.94%	800.00	33	33	0	101.10%
0	0In the money	0New	100.31%	810.00	38	38	0	98.76%
0	0In the money	0New	97.00%	820.00	38	38	0	96.45%
0	0In the money	0New	94.72%	830.00	176	176	0	94.16%
0	0In the money	0New	85.99%	840.00	55	55	0	91.90%
0	0In the money	0New	87.25%	850.00	16	16	0	79.50%
0	0In the money	0New	90.04%	860.00	6	6	0	68.38%
0	0In the money	0New	78.73%	870.00	39	38	-1	85.24%
0	0In the money	0New	78.04%	880.00	57	57	0	83.06%
0	0In the money	0New	76.00%	890.00	68	68	0	80.91%
1	1In the money	0	79.50%	900.00	68	68	0	58.78%
0	0In the money	0New	72.84%	910.00	6	28	+22	76.65%
0	0In the money	0New	70.83%	920.00	5	35	+30	74.55%
0	0In the money	0New	66.99%	930.00	4	4	0	72.47%
0	0In the money	0New	65.76%	935.00	54	54	0	67.48%
0	0In the money	0New	63.43%	940.00	74	74	0	70.40%
0	0In the money	0New	66.90%	945.00	13	13	0	69.38%
0	0In the money	0New	62.10%	950.00	22	22	0	68.33%
1	1In the money	0	67.85%	955.00	19	19	0	67.31%
0	0In the money	0New	62.84%	960.00	26	26	0	76.36%
0	0In the money	0New	67.55%	965.00	54	54	0	65.28%
0	0In the money	0New	61.07%	970.00	7	7	0	64.28%
0	0In the money	0New	66.46%	975.00	13	13	0	63.27%
0	0In the money	0New	63.88%	980.00	7	30	+23	53.38%
0	0In the money	0New	64.91%	985.00	25	25	0	70.64%
0	0In the money	0New	55.33%	990.00	9	9	0	60.30%
0	0In the money	0New	59.49%	995.00	10	10	0	55.59%
36	36In the money	0	63.49%	1000.00	28	29	+1	67.62%
0	0In the money	0New	62.58%	1005.00	15	16	+1	57.34%
0	0In the money	0New	61.15%	1010.00	1	1	0	65.32%
2	2In the money	0	59.29%	1015.00	25	22	-3	50.85%

Showing strikes 1–50 of 130

Nov 20, 2026EXPIRATION226 contracts / 113 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	158.20%	490.00	22	22	0	126.61%
0	0In the money	0New	146.39%	500.00	38	38	0	108.56%
0	0In the money	0New	142.05%	520.00	116	116	0	157.21%
1	1In the money	0	136.11%	540.00	185	185	0	151.14%
1	1In the money	0	140.68%	560.00	179	179	0	95.31%
1	1In the money	0	130.19%	580.00	132	132	0	139.66%
0	0In the money	0New	127.76%	600.00	301	301	0	106.35%
0	0In the money	0New	121.02%	620.00	41	41	0	128.94%
1	1In the money	0	116.77%	640.00	242	242	0	68.69%
0	0In the money	0New	113.57%	650.00	34	34	0	121.34%
0	0In the money	0New	113.08%	660.00	143	143	0	78.40%
2	2In the money	0	106.71%	670.00	155	155	0	116.50%
1	1In the money	0	107.51%	680.00	37	37	0	114.14%
0	0In the money	0New	106.21%	690.00	32	32	0	111.75%
4	4In the money	0	103.76%	700.00	420	420	0	72.32%
0	0In the money	0New	101.80%	710.00	46	46	0	107.14%
1	1In the money	0	99.63%	720.00	49	49	0	104.88%
0	0In the money	0New	95.21%	730.00	125	125	0	102.64%
3	3In the money	0	90.25%	740.00	70	70	0	100.44%
1	1In the money	0	92.88%	750.00	159	159	0	98.27%
32	32In the money	0	101.02%	760.00	52	52	0	96.12%
2	3In the money	+1	89.01%	770.00	34	34	0	94.00%
3	3In the money	0	92.33%	780.00	53	53	0	91.90%
1	1In the money	0	87.98%	790.00	68	68	0	89.83%
20	20In the money	0	85.80%	800.00	372	372	0	86.86%
1	1In the money	0	86.29%	810.00	252	250	-2	75.00%
9	9In the money	0	82.18%	820.00	204	204	0	83.75%
16	16In the money	0	80.38%	830.00	382	382	0	81.76%
17	17In the money	0	80.85%	840.00	145	145	0	79.80%
20	20In the money	0	79.02%	850.00	379	378	-1	64.41%
6	6In the money	0	75.61%	860.00	145	145	0	59.74%
4	4In the money	0	71.43%	870.00	151	150	-1	59.62%
39	39In the money	0	70.46%	880.00	167	167	0	57.21%
5	5In the money	0	68.06%	890.00	433	437	+4	56.34%
18	18In the money	0	66.39%	900.00	645	649	+4	54.71%
14	14In the money	0	65.00%	910.00	97	110	+13	52.98%
18	18In the money	0	63.73%	920.00	84	91	+7	52.08%
11	11In the money	0	61.82%	930.00	187	188	+1	49.66%
25	25In the money	0	62.69%	940.00	351	351	0	50.40%
28	28In the money	0	58.90%	950.00	309	456	+147	50.90%
33	33In the money	0	60.42%	960.00	85	84	-1	48.75%
9	9In the money	0	56.90%	970.00	151	151	0	48.61%
38	38In the money	0	57.07%	980.00	227	217	-10	47.28%
70	70In the money	0	56.12%	990.00	443	437	-6	46.77%
174	171In the money	-3	55.11%	1000.00	2,253	2,233	-20	46.52%
10	10In the money	0	50.96%	1010.00	251	257	+6	46.50%
12	12In the money	0	50.27%	1020.00	222	205	-17	44.26%
13	12In the money	-1	49.27%	1030.00	210	208	-2	45.62%
23	23In the money	0	47.98%	1040.00	175	170	-5	45.09%
66	66In the money	0	48.97%	1050.00	443	438	-5	43.40%

Showing strikes 1–50 of 113

Nov 27, 2026EXPIRATION260 contracts / 130 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	106.51%	610.00	0	0	0New	118.12%
0	0In the money	0New	116.36%	620.00	0	0	0New	115.77%
0	0In the money	0New	102.51%	630.00	0	0	0New	113.46%
0	0In the money	0New	103.17%	640.00	19	19	0	111.19%
0	0In the money	0New	101.55%	650.00	94	94	0	108.96%
0	0In the money	0New	106.84%	660.00	38	45	+7	106.75%
0	0In the money	0New	89.72%	670.00	63	66	+3	104.58%
0	0In the money	0New	96.52%	680.00	5	5	0	102.44%
0	0In the money	0New	85.96%	690.00	5	11	+6	100.33%
0	0In the money	0New	83.76%	700.00	2	8	+6	98.25%
0	0In the money	0New	81.95%	710.00	3	4	+1	96.19%
0	0In the money	0New	94.89%	720.00	10	10	0	94.17%
0	0In the money	0New	91.77%	730.00	3	3	0	92.17%
0	0In the money	0New	86.95%	740.00	41	40	-1	90.19%
0	0In the money	0New	83.40%	750.00	3	3	0	88.24%
0	0In the money	0New	73.55%	760.00	27	27	0	86.32%
0	0In the money	0New	78.76%	770.00	3	3	0	84.41%
0	0In the money	0New	76.38%	780.00	48	48	0	77.08%
0	0In the money	0New	74.42%	790.00	0	0	0New	67.67%
0	0In the money	0New	74.64%	800.00	121	121	0	66.14%
0	0In the money	0New	76.86%	810.00	159	157	-2	63.44%
0	0In the money	0New	76.43%	820.00	4	4	0	66.07%
0	0In the money	0New	69.40%	830.00	0	0	0New	60.57%
0	0In the money	0New	66.57%	840.00	0	0	0New	63.05%
0	0In the money	0New	61.15%	850.00	98	98	0	55.79%
1	1In the money	0	69.43%	860.00	81	81	0	54.74%
0	0In the money	0New	63.65%	870.00	37	36	-1	54.65%
0	0In the money	0New	63.03%	880.00	0	0	0New	56.16%
0	0In the money	0New	56.59%	890.00	1	1	0	52.87%
0	0In the money	0New	59.70%	900.00	263	267	+4	50.29%
0	0In the money	0New	61.08%	910.00	3	3	0	51.76%
0	0In the money	0New	60.97%	920.00	8	7	-1	50.77%
0	0In the money	0New	54.93%	930.00	12	12	0	49.83%
0	0In the money	0New	57.84%	935.00	0	0	0New	51.35%
0	0In the money	0New	58.15%	940.00	1	1	0	48.88%
0	0In the money	0New	54.22%	945.00	0	1	+1New	48.60%
0	0In the money	0New	54.84%	950.00	59	149	+90	46.10%
0	0In the money	0New	53.34%	955.00	0	0	0New	48.00%
0	0In the money	0New	54.76%	960.00	2	2	0	47.50%
0	0In the money	0New	54.73%	965.00	11	11	0	46.11%
0	1In the money	+1New	51.11%	970.00	0	0	0New	46.05%
0	0In the money	0New	47.82%	975.00	1	1	0	45.25%
0	0In the money	0New	49.23%	980.00	1	1	0	45.10%
0	0In the money	0New	52.69%	985.00	2	2	0	44.16%
0	0In the money	0New	48.84%	990.00	33	33	0	43.53%
0	0In the money	0New	49.69%	995.00	3	3	0	43.14%
1	1In the money	0	49.16%	1000.00	15	15	0	44.64%
0	0In the money	0New	48.83%	1005.00	0	0	0New	43.11%
0	0In the money	0New	48.16%	1010.00	1	1	0	44.37%
0	0In the money	0New	48.04%	1015.00	7	7	0	41.70%

Showing strikes 1–50 of 130

Dec 04, 2026EXPIRATION254 contracts / 127 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	95.70%	640.00	0	0	0New	101.54%
0	0In the money	0New	91.81%	650.00	0	0	0New	99.50%
0	0In the money	0New	93.52%	660.00	0	0	0New	97.49%
0	0In the money	0New	91.59%	670.00	0	0	0New	95.51%
0	0In the money	0New	86.81%	680.00	0	0	0New	93.56%
0	0In the money	0New	87.98%	690.00	0	0	0New	91.63%
0	0In the money	0New	83.57%	700.00	0	0	0New	89.74%
0	0In the money	0New	84.46%	710.00	0	0	0New	87.86%
0	0In the money	0New	82.65%	720.00	0	0	0New	86.02%
0	0In the money	0New	77.71%	730.00	0	0	0New	84.19%
0	0In the money	0New	75.62%	740.00	0	0	0New	82.39%
0	0In the money	0New	77.36%	750.00	0	0	0New	80.62%
0	0In the money	0New	75.80%	760.00	0	0	0New	78.86%
0	0In the money	0New	71.88%	770.00	0	0	0New	77.12%
0	0In the money	0New	69.55%	780.00	0	0	0New	75.41%
0	0In the money	0New	70.91%	790.00	0	0	0New	73.72%
0	0In the money	0New	67.02%	800.00	0	0	0New	72.04%
0	0In the money	0New	67.92%	810.00	0	0	0New	70.38%
0	0In the money	0New	66.57%	820.00	0	0	0New	68.74%
0	0In the money	0New	65.10%	830.00	0	0	0New	67.12%
0	0In the money	0New	60.94%	840.00	0	0	0New	65.52%
0	0In the money	0New	62.32%	850.00	0	0	0New	63.93%
0	0In the money	0New	61.00%	860.00	0	0	0New	62.36%
0	0In the money	0New	59.56%	870.00	0	0	0New	60.80%
0	0In the money	0New	57.00%	880.00	0	0	0New	59.26%
0	0In the money	0New	57.26%	890.00	0	0	0New	57.73%
0	0In the money	0New	54.58%	900.00	0	0	0New	61.87%
0	0In the money	0New	52.77%	910.00	0	0	0New	54.71%
0	0In the money	0New	53.96%	920.00	0	0	0New	53.22%
0	0In the money	0New	51.17%	930.00	0	0	0New	51.75%
0	0In the money	0New	52.23%	935.00	0	0	0New	51.01%
0	0In the money	0New	51.89%	940.00	0	0	0New	50.24%
0	0In the money	0New	49.17%	945.00	0	0	0New	49.51%
0	0In the money	0New	48.53%	950.00	0	0	0New	57.42%
0	0In the money	0New	47.44%	955.00	0	0	0New	48.06%
0	0In the money	0New	47.52%	960.00	0	0	0New	47.34%
0	0In the money	0New	47.21%	965.00	0	0	0New	46.63%
0	0In the money	0New	46.81%	970.00	0	0	0New	45.91%
0	0In the money	0New	46.40%	975.00	0	0	0New	45.20%
0	0In the money	0New	46.12%	980.00	0	0	0New	44.49%
0	0In the money	0New	45.75%	985.00	0	0	0New	50.89%
0	0In the money	0New	45.37%	990.00	0	0	0New	44.31%
0	0In the money	0New	44.97%	995.00	0	0	0New	39.71%
0	0In the money	0New	44.76%	1000.00	0	0	0New	40.79%
0	0In the money	0New	44.76%	1005.00	0	0	0New	48.85%
0	0In the money	0New	44.66%	1010.00	0	0	0New	49.24%
0	0In the money	0New	43.96%	1015.00	0	0	0New	48.29%
0	0In the money	0New	43.49%	1020.00	0	0	0New	47.74%
0	0In the money	0New	43.49%	1025.00	0	0	0New	48.85%
0	0In the money	0New	43.24%	1030.00	0	0	0New	47.95%

Showing strikes 1–50 of 127

Dec 18, 2026EXPIRATION254 contracts / 127 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
33	33In the money	0	148.46%	320.00	1,018	1,024	+6	111.48%
1	1In the money	0	160.90%	330.00	269	304	+35	106.19%
4	4In the money	0	150.85%	340.00	236	296	+60	105.87%
13	13In the money	0	148.74%	350.00	109	184	+75	104.46%
25	25In the money	0	144.41%	360.00	238	239	+1	103.72%
10	10In the money	0	142.95%	370.00	388	539	+151	99.30%
4	4In the money	0	141.72%	380.00	149	194	+45	147.84%
17	17In the money	0	133.86%	390.00	98	152	+54	96.00%
29	29In the money	0	133.53%	400.00	201	242	+41	94.02%
8	8In the money	0	120.52%	410.00	309	313	+4	139.00%
22	22In the money	0	128.38%	420.00	51	83	+32	136.23%
17	17In the money	0	93.59%	430.00	19	23	+4	88.38%
10	10In the money	0	126.98%	440.00	35	35	0	130.90%
4	4In the money	0	123.19%	450.00	295	463	+168	87.14%
16	16In the money	0	113.71%	460.00	42	42	0	125.81%
13	13In the money	0	128.37%	470.00	31	31	0	123.35%
26	26In the money	0	112.93%	480.00	97	97	0	120.95%
8	8In the money	0	113.33%	490.00	338	338	0	118.59%
18	18In the money	0	102.14%	500.00	404	404	0	116.29%
10	10In the money	0	104.30%	510.00	239	239	0	114.03%
16	16In the money	0	103.55%	520.00	367	366	-1	111.82%
36	36In the money	0	97.01%	530.00	53	53	0	109.65%
14	14In the money	0	103.85%	540.00	166	166	0	107.52%
17	17In the money	0	92.73%	550.00	120	120	0	105.43%
54	54In the money	0	99.89%	560.00	88	88	0	103.38%
11	11In the money	0	89.20%	570.00	133	133	0	101.36%
19	19In the money	0	89.60%	580.00	145	145	0	99.38%
43	43In the money	0	91.40%	590.00	142	142	0	97.44%
93	93In the money	0	87.09%	600.00	501	500	-1	81.34%
10	10In the money	0	89.19%	610.00	128	128	0	93.64%
11	11In the money	0	87.44%	620.00	381	382	+1	91.79%
45	45In the money	0	88.48%	630.00	383	383	0	89.97%
47	47In the money	0	82.98%	640.00	200	202	+2	86.58%
37	37In the money	0	83.18%	650.00	226	225	-1	86.40%
79	79In the money	0	79.53%	660.00	460	460	0	84.66%
17	17In the money	0	73.36%	670.00	206	206	0	72.60%
128	128In the money	0	77.18%	680.00	64	65	+1	76.75%
31	31In the money	0	75.92%	690.00	282	281	-1	79.59%
224	224In the money	0	71.73%	700.00	384	383	-1	88.46%
86	86In the money	0	65.21%	710.00	208	208	0	76.32%
37	37In the money	0	68.78%	720.00	158	158	0	73.47%
38	38In the money	0	72.84%	730.00	179	179	0	63.17%
102	102In the money	0	69.03%	740.00	67	67	0	57.45%
69	69In the money	0	73.76%	750.00	310	310	0	51.03%
46	46In the money	0	66.99%	760.00	81	81	0	56.43%
80	80In the money	0	65.41%	770.00	41	41	0	54.82%
44	44In the money	0	65.24%	780.00	252	252	0	54.31%
76	76In the money	0	62.67%	790.00	138	138	0	52.75%
164	164In the money	0	62.99%	800.00	781	780	-1	53.20%
24	24In the money	0	61.76%	810.00	213	213	0	51.95%

Showing strikes 1–50 of 127

Jan 15, 2027EXPIRATION236 contracts / 118 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	125.17%	320.00	446	446	0	83.86%
1	1In the money	0	121.76%	330.00	450	459	+9	102.86%
6	6In the money	0	124.22%	340.00	353	353	0	103.54%
15	15In the money	0	122.04%	350.00	238	240	+2	97.16%
13	13In the money	0	114.57%	360.00	193	195	+2	94.28%
8	8In the money	0	109.25%	370.00	113	113	0	96.73%
5	5In the money	0	103.16%	380.00	216	216	0	121.12%
1	1In the money	0	104.95%	390.00	203	203	0	118.60%
93	93In the money	0	96.57%	400.00	255	255	0	116.22%
9	9In the money	0	105.32%	410.00	43	43	0	113.90%
11	11In the money	0	103.14%	420.00	71	71	0	111.64%
9	9In the money	0	101.02%	430.00	171	171	0	109.43%
2	2In the money	0	99.18%	440.00	47	47	0	107.28%
48	48In the money	0	99.75%	450.00	131	131	0	102.13%
23	23In the money	0	99.27%	460.00	75	75	0	103.12%
61	61In the money	0	97.81%	470.00	68	68	0	101.11%
4	4In the money	0	91.56%	480.00	108	108	0	99.15%
4	4In the money	0	90.13%	490.00	368	368	0	97.22%
21	20In the money	-1	88.30%	500.00	548	548	0	78.69%
3	3In the money	0	84.56%	510.00	192	192	0	93.50%
4	4In the money	0	81.91%	520.00	229	229	0	74.75%
4	4In the money	0	79.24%	530.00	94	94	0	89.91%
8	8In the money	0	77.86%	540.00	71	71	0	88.17%
5	5In the money	0	85.01%	550.00	348	351	+3	75.43%
29	29In the money	0	81.22%	560.00	160	160	0	84.79%
10	10In the money	0	78.79%	570.00	26	26	0	83.14%
11	11In the money	0	80.69%	580.00	326	326	0	81.53%
5	5In the money	0	78.94%	590.00	171	151	-20	79.94%
48	48In the money	0	76.15%	600.00	1,578	1,628	+50	73.16%
19	19In the money	0	73.09%	620.00	1,012	1,012	0	90.78%
41	41In the money	0	74.89%	640.00	654	741	+87	71.43%
91	91In the money	0	68.36%	660.00	754	754	0	57.87%
88	88In the money	0	71.34%	670.00	318	405	+87	57.60%
248	248In the money	0	70.05%	680.00	1,246	1,071	-175	52.34%
37	37In the money	0	65.37%	690.00	279	283	+4	55.54%
506	505In the money	-1	60.66%	700.00	1,168	1,180	+12	52.94%
160	160In the money	0	61.58%	710.00	137	180	+43	51.91%
123	123In the money	0	60.26%	720.00	432	282	-150	52.12%
157	157In the money	0	61.57%	730.00	184	259	+75	50.62%
88	88In the money	0	61.01%	740.00	414	414	0	50.75%
372	372In the money	0	59.44%	750.00	456	455	-1	50.07%
137	137In the money	0	59.33%	760.00	271	271	0	49.98%
209	209In the money	0	54.11%	770.00	263	255	-8	48.59%
57	57In the money	0	55.26%	780.00	516	503	-13	47.92%
80	80In the money	0	53.02%	790.00	325	351	+26	46.66%
272	268In the money	-4	54.27%	800.00	1,745	1,747	+2	46.06%
122	122In the money	0	55.97%	810.00	299	298	-1	45.34%
106	106In the money	0	53.68%	820.00	246	250	+4	45.17%
57	57In the money	0	51.18%	830.00	228	228	0	44.03%
202	201In the money	-1	50.21%	840.00	227	232	+5	43.63%

Showing strikes 1–50 of 118

Feb 19, 2027EXPIRATION180 contracts / 90 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	63.35%	600.00	241	241	0	66.13%
0	0In the money	0New	61.35%	620.00	94	94	0	49.61%
0	0In the money	0New	62.39%	640.00	5	5	0	61.08%
0	0In the money	0New	57.46%	660.00	2	2	0	52.01%
0	0In the money	0New	55.63%	680.00	2	2	0	49.61%
0	0In the money	0New	54.00%	700.00	3	3	0	48.85%
0	0In the money	0New	53.25%	720.00	5	6	+1	48.30%
0	0In the money	0New	53.32%	740.00	3	4	+1	47.71%
0	0In the money	0New	51.86%	760.00	3	3	0	46.11%
0	0In the money	0New	50.48%	780.00	1	1	0	45.47%
1	1In the money	0	49.26%	800.00	3	3	0	44.55%
0	0In the money	0New	47.32%	820.00	2	2	0	43.78%
0	0In the money	0New	46.43%	840.00	1	1	0	41.95%
1	1In the money	0	45.76%	860.00	9	10	+1	42.13%
0	0In the money	0New	44.62%	880.00	25	25	0	41.46%
2	2In the money	0	43.64%	900.00	25	26	+1	40.64%
1	1In the money	0	43.29%	910.00	15	15	0	40.64%
0	0In the money	0New	42.76%	920.00	8	8	0	40.18%
0	0In the money	0New	43.14%	930.00	3	3	0	41.08%
2	1In the money	-1	42.83%	940.00	25	25	0	39.47%
0	0In the money	0New	42.35%	950.00	10	20	+10	39.15%
0	0In the money	0New	42.17%	960.00	201	200	-1	40.29%
1	1In the money	0	41.83%	970.00	79	78	-1	39.77%
0	0In the money	0New	41.42%	980.00	20	20	0	39.69%
1	1In the money	0	41.25%	990.00	41	41	0	39.45%
1	1In the money	0	40.78%	1000.00	106	122	+16	39.08%
2	2In the money	0	40.68%	1010.00	21	21	0	39.56%
0	0In the money	0New	40.53%	1020.00	7	7	0	38.78%
3	3In the money	0	40.17%	1030.00	8	7	-1	38.03%
1	1In the money	0	39.93%	1040.00	7	8	+1	39.04%
3	3In the money	0	39.80%	1050.00	15	15	0	38.42%
3	3In the money	0	39.64%	1060.00	6	8	+2	38.68%
4	4In the money	0	39.48%	1070.00	8	12	+4	36.90%
6	6In the money	0	39.27%	1080.00	8	11	+3	38.11%
5	5In the money	0	39.18%	1090.00	11	11	0	37.07%
5	8In the money	+3	38.98%	1100.00	110	110	0	36.92%
8	8In the money	0	38.78%	1110.00	61	63	+2	37.01%
8	8In the money	0	38.90%	1120.00	46	56	+10	36.87%
4	4In the money	0	38.51%	1130.00	5	5	0	37.06%
11	11In the money	0	38.37%	1140.00	33	40	+7	37.06%
4	4In the money	0	38.38%	1150.00	6	11	+5	37.35%
19	19In the money	0	37.59%	1160.00	22	22	0	36.87%
10	10In the money	0	38.15%	1170.00	36	36	0	36.99%
4	4In the money	0	38.01%	1180.00	48	47	-1	37.20%
5	5In the money	0	38.16%	1190.00	4	4	0	37.24%
61	63In the money	+2	37.89%	1200.00	4	5	+1	37.08%
6	6In the money	0	37.51%	1210.00	5	7	+2	37.16%
14	14In the money	0	37.45%	1220.00	7	7	0	37.22%
11	11In the money	0	37.44%	1230.00	5	5	0	36.97%
20	19In the money	-1	37.48%	1240.00	6	7	+1	37.03%

Showing strikes 1–50 of 90

Mar 19, 2027EXPIRATION204 contracts / 102 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	77.12%	440.00	17	17	0	74.52%
1	1In the money	0	75.18%	450.00	68	68	0	80.04%
0	0In the money	0New	75.49%	460.00	93	93	0	78.49%
0	0In the money	0New	77.03%	470.00	20	20	0	76.97%
1	1In the money	0	76.17%	480.00	9	9	0	75.48%
0	0In the money	0New	74.77%	490.00	55	55	0	74.02%
3	3In the money	0	72.52%	500.00	44	44	0	70.48%
0	0In the money	0New	61.00%	520.00	36	35	-1	69.83%
0	0In the money	0New	68.79%	530.00	23	23	0	68.49%
0	0In the money	0New	68.03%	540.00	18	18	0	67.18%
0	0In the money	0New	66.08%	550.00	93	93	0	61.69%
1	1In the money	0	65.82%	560.00	24	24	0	55.47%
1	1In the money	0	62.56%	570.00	10	10	0	54.83%
0	0In the money	0New	56.70%	580.00	141	138	-3	54.17%
0	0In the money	0New	55.22%	590.00	67	67	0	53.50%
5	5In the money	0	62.30%	600.00	418	418	0	52.92%
3	3In the money	0	57.96%	620.00	302	301	-1	50.94%
3	3In the money	0	57.89%	640.00	37	47	+10	49.80%
7	7In the money	0	56.12%	660.00	132	131	-1	50.25%
20	20In the money	0	55.38%	670.00	47	47	0	48.53%
31	31In the money	0	54.56%	680.00	244	240	-4	47.97%
11	11In the money	0	54.29%	690.00	41	41	0	47.84%
17	17In the money	0	52.88%	700.00	422	423	+1	47.91%
8	8In the money	0	52.41%	710.00	50	46	-4	46.48%
9	9In the money	0	52.01%	720.00	147	150	+3	46.82%
9	9In the money	0	50.72%	730.00	677	677	0	45.85%
1	1In the money	0	50.45%	740.00	104	115	+11	45.76%
37	37In the money	0	49.95%	750.00	184	184	0	46.28%
2	2In the money	0	49.07%	760.00	67	67	0	45.36%
10	10In the money	0	48.37%	770.00	27	27	0	45.17%
3	3In the money	0	47.92%	780.00	213	213	0	44.76%
13	13In the money	0	47.44%	790.00	36	36	0	43.69%
15	15In the money	0	47.31%	800.00	402	402	0	43.19%
7	7In the money	0	46.31%	810.00	104	104	0	44.02%
2	2In the money	0	45.77%	820.00	78	79	+1	42.76%
36	36In the money	0	47.36%	830.00	115	115	0	42.09%
1	1In the money	0	44.96%	840.00	117	116	-1	42.40%
56	56In the money	0	45.19%	850.00	165	164	-1	42.66%
70	69In the money	-1	44.36%	860.00	107	107	0	41.35%
8	8In the money	0	43.71%	870.00	90	90	0	40.58%
22	22In the money	0	43.26%	880.00	121	123	+2	41.94%
20	20In the money	0	42.82%	890.00	270	272	+2	39.36%
60	60In the money	0	43.59%	900.00	850	850	0	40.57%
17	17In the money	0	42.16%	910.00	100	102	+2	40.86%
12	12In the money	0	41.84%	920.00	211	211	0	39.34%
32	32In the money	0	41.47%	930.00	115	117	+2	38.98%
10	10In the money	0	41.22%	940.00	145	147	+2	38.83%
64	64In the money	0	41.39%	950.00	207	209	+2	39.30%
18	18In the money	0	40.78%	960.00	136	138	+2	39.11%
19	20In the money	+1	40.47%	970.00	261	261	0	38.15%

Showing strikes 1–50 of 102

Apr 16, 2027EXPIRATION156 contracts / 78 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	51.90%	660.00	119	120	+1	48.09%
0	0In the money	0New	50.85%	680.00	254	254	0	46.52%
1	1In the money	0	50.04%	700.00	300	299	-1	45.40%
0	0In the money	0New	48.25%	720.00	29	29	0	45.56%
0	0In the money	0New	47.84%	740.00	52	52	0	44.46%
1	1In the money	0	46.79%	760.00	37	36	-1	43.51%
0	0In the money	0New	45.34%	780.00	11	11	0	43.33%
2	2In the money	0	44.51%	800.00	28	31	+3	41.90%
0	0In the money	0New	43.98%	820.00	97	97	0	41.35%
0	0In the money	0New	43.22%	840.00	30	30	0	42.87%
0	0In the money	0New	42.59%	860.00	52	52	0	40.08%
5	5In the money	0	41.95%	880.00	70	70	0	40.30%
3	3In the money	0	41.36%	900.00	92	102	+10	39.54%
1	1In the money	0	40.66%	920.00	70	70	0	39.01%
1	1In the money	0	40.07%	940.00	71	71	0	39.02%
1	1In the money	0	39.75%	960.00	388	388	0	38.71%
2	2In the money	0	40.14%	980.00	128	128	0	38.69%
4	4In the money	0	38.96%	1000.00	103	104	+1	38.13%
2	2In the money	0	39.13%	1020.00	338	339	+1	37.53%
5	5In the money	0	38.93%	1040.00	63	63	0	37.37%
7	7In the money	0	38.62%	1060.00	128	140	+12	37.49%
4	4In the money	0	38.50%	1070.00	87	87	0	37.11%
7	7In the money	0	38.49%	1080.00	68	78	+10	37.57%
3	3In the money	0	38.25%	1090.00	62	62	0	37.23%
9	9In the money	0	38.04%	1100.00	120	120	0	37.39%
4	4In the money	0	37.89%	1110.00	104	104	0	37.32%
18	18In the money	0	37.97%	1120.00	61	65	+4	37.40%
19	19In the money	0	37.86%	1130.00	21	23	+2	37.00%
17	17In the money	0	37.54%	1140.00	18	18	0	37.04%
18	18In the money	0	37.64%	1150.00	29	32	+3	36.96%
10	10In the money	0	37.38%	1160.00	16	16	0	36.93%
27	27In the money	0	37.44%	1170.00	6	6	0	36.64%
8	8In the money	0	37.50%	1180.00	29	32	+3	36.81%
19	19In the money	0	37.38%	1190.00	21	21	0	36.58%
17	17In the money	0	37.14%	1200.00	33	33	0	36.76%
16	16In the money	0	37.22%	1210.00	34	34	0	36.81%
6	6In the money	0	37.32%	1220.00	51	54	+3	36.66%
6	6In the money	0	37.22%	1230.00	15	15	0	36.72%
23	22In the money	-1	36.96%	1240.00	19	25	+6	36.70%
35	35In the money	0	36.73%	1250.00	2	4	+2	36.66%
20	20In the money	0	36.76%	1260.00	27	29	+2	36.60%
16	16In the money	0	36.88%	1270.00	3	3	0	36.51%
STOCK PRICE $1279.75
12	12	0	36.83%	1280.00NEAREST ATM	3	3In the money	0	36.58%
16	17	+1	36.81%	1290.00	2	2In the money	0	37.06%
15	15	0	36.79%	1300.00	6	6In the money	0	36.61%
12	12	0	36.80%	1310.00	3	3In the money	0	36.59%
24	26	+2	36.75%	1320.00	5	6In the money	+1	36.59%
20	20	0	36.68%	1330.00	12	12In the money	0	36.54%
12	13	+1	36.65%	1340.00	11	11In the money	0	36.47%
31	30	-1	36.56%	1350.00	38	39In the money	+1	36.53%

Showing strikes 1–50 of 78

Jun 17, 2027EXPIRATION264 contracts / 132 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
8	8In the money	0	75.71%	320.00	41	41	0	71.34%
3	3In the money	0	72.59%	330.00	89	89	0	81.12%
14	14In the money	0	72.20%	340.00	123	123	0	79.42%
12	12In the money	0	73.81%	350.00	47	47	0	77.78%
1	1In the money	0	70.49%	360.00	51	51	0	76.19%
6	6In the money	0	67.41%	370.00	20	20	0	74.65%
5	5In the money	0	72.49%	380.00	9	9	0	73.15%
10	10In the money	0	66.22%	390.00	21	21	0	71.68%
45	45In the money	0	69.58%	400.00	129	129	0	70.26%
8	8In the money	0	68.06%	410.00	1	1	0	68.88%
9	9In the money	0	62.69%	420.00	7	7	0	57.79%
9	9In the money	0	65.36%	430.00	43	43	0	66.21%
10	10In the money	0	64.28%	440.00	52	55	+3	64.93%
19	19In the money	0	59.06%	450.00	554	554	0	63.67%
1	1In the money	0	62.18%	460.00	19	19	0	55.43%
33	33In the money	0	61.25%	470.00	39	39	0	54.08%
4	4In the money	0	62.18%	480.00	26	26	0	54.11%
8	8In the money	0	61.51%	490.00	43	43	0	52.34%
26	26In the money	0	61.05%	500.00	268	268	0	50.51%
4	4In the money	0	59.59%	510.00	16	16	0	51.63%
7	7In the money	0	59.19%	520.00	299	299	0	51.15%
12	12In the money	0	58.31%	530.00	31	31	0	50.75%
5	5In the money	0	55.94%	540.00	181	183	+2	50.47%
33	33In the money	0	50.92%	550.00	79	84	+5	49.62%
2	2In the money	0	53.93%	560.00	45	45	0	49.42%
3	3In the money	0	53.21%	570.00	35	35	0	48.91%
10	10In the money	0	54.23%	580.00	163	153	-10	48.48%
10	10In the money	0	53.56%	590.00	249	246	-3	47.97%
42	42In the money	0	52.79%	600.00	490	490	0	47.61%
15	15In the money	0	52.32%	610.00	67	67	0	47.10%
9	9In the money	0	51.64%	620.00	222	222	0	48.14%
46	46In the money	0	49.65%	630.00	26	26	0	47.09%
83	81In the money	-2	50.50%	640.00	117	115	-2	46.02%
184	184In the money	0	48.79%	650.00	122	118	-4	45.52%
30	30In the money	0	48.31%	660.00	146	144	-2	45.44%
34	34In the money	0	48.84%	670.00	131	131	0	45.01%
26	26In the money	0	47.70%	680.00	47	47	0	44.63%
16	16In the money	0	47.09%	690.00	94	94	0	44.10%
103	103In the money	0	47.04%	700.00	131	131	0	44.56%
67	67In the money	0	46.08%	710.00	82	82	0	43.32%
95	95In the money	0	45.49%	720.00	103	103	0	42.30%
21	21In the money	0	45.87%	730.00	188	188	0	43.04%
54	54In the money	0	45.30%	740.00	1,792	1,790	-2	42.48%
99	99In the money	0	45.03%	750.00	221	221	0	42.46%
70	70In the money	0	44.44%	760.00	49	49	0	41.99%
58	58In the money	0	44.40%	770.00	65	65	0	41.82%
89	89In the money	0	43.88%	780.00	131	131	0	41.51%
29	29In the money	0	43.52%	790.00	79	79	0	41.28%
322	321In the money	-1	43.58%	800.00	678	683	+5	41.12%
47	46In the money	-1	42.82%	810.00	114	114	0	40.75%

Showing strikes 1–50 of 132

Sep 17, 2027EXPIRATION154 contracts / 77 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	53.42%	440.00	7	7	0	47.84%
0	0In the money	0New	54.53%	450.00	28	28	0	51.58%
1	1In the money	0	52.03%	460.00	6	6	0	52.01%
0	0In the money	0New	52.96%	470.00	4	4	0	50.09%
0	0In the money	0New	53.59%	480.00	4	4	0	49.92%
1	1In the money	0	54.00%	490.00	11	11	0	49.49%
7	7In the money	0	49.14%	500.00	27	27	0	49.09%
12	12In the money	0	50.36%	520.00	110	110	0	48.16%
3	3In the money	0	48.81%	540.00	25	25	0	52.00%
7	7In the money	0	47.30%	560.00	22	22	0	46.58%
1	1In the money	0	47.69%	580.00	9	9	0	47.63%
0	0In the money	0New	46.16%	600.00	54	54	0	45.28%
1	1In the money	0	44.68%	620.00	46	46	0	47.66%
2	2In the money	0	45.96%	640.00	57	59	+2	44.60%
0	0In the money	0New	45.59%	660.00	8	8	0	44.78%
0	0In the money	0New	43.13%	680.00	30	30	0	42.56%
15	15In the money	0	42.54%	700.00	162	162	0	42.17%
3	3In the money	0	42.03%	720.00	40	40	0	41.14%
2	2In the money	0	41.44%	740.00	22	22	0	40.96%
2	2In the money	0	42.32%	760.00	62	62	0	40.66%
8	8In the money	0	41.49%	780.00	29	35	+6	40.25%
11	11In the money	0	41.27%	800.00	40	40	0	39.86%
9	9In the money	0	41.46%	820.00	96	96	0	39.51%
4	4In the money	0	40.64%	840.00	40	40	0	39.14%
7	7In the money	0	40.49%	860.00	156	155	-1	38.87%
13	13In the money	0	40.35%	880.00	22	23	+1	38.67%
23	23In the money	0	40.09%	900.00	306	306	0	39.23%
13	13In the money	0	39.73%	920.00	33	33	0	38.62%
27	27In the money	0	39.30%	940.00	63	63	0	38.24%
11	11In the money	0	39.52%	960.00	200	200	0	38.01%
64	64In the money	0	38.95%	980.00	55	55	0	38.21%
67	66In the money	-1	38.91%	1000.00	143	146	+3	38.27%
123	123In the money	0	38.80%	1020.00	144	144	0	37.84%
68	68In the money	0	38.48%	1040.00	80	80	0	37.88%
8	8In the money	0	38.22%	1060.00	295	295	0	38.11%
75	75In the money	0	38.51%	1080.00	16	16	0	37.76%
44	45In the money	+1	38.05%	1100.00	133	207	+74	38.02%
35	35In the money	0	38.07%	1120.00	21	47	+26	37.76%
47	47In the money	0	37.70%	1140.00	66	65	-1	37.55%
34	34In the money	0	37.76%	1160.00	56	56	0	37.42%
48	48In the money	0	37.89%	1180.00	88	88	0	37.42%
145	139In the money	-6	37.72%	1200.00	103	110	+7	37.50%
38	38In the money	0	37.47%	1220.00	40	40	0	37.43%
61	62In the money	+1	37.59%	1240.00	54	54	0	37.44%
50	50In the money	0	37.27%	1260.00	60	64	+4	37.28%
STOCK PRICE $1279.75
68	68	0	37.25%	1280.00NEAREST ATM	36	36In the money	0	37.53%
249	248	-1	37.29%	1300.00	28	28In the money	0	37.36%
57	57	0	37.16%	1320.00	19	19In the money	0	37.16%
97	97	0	37.20%	1340.00	73	73In the money	0	37.19%
53	53	0	37.13%	1360.00	12	24In the money	+12	37.24%

Showing strikes 1–50 of 77

Dec 17, 2027EXPIRATION222 contracts / 111 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
4	4In the money	0	56.14%	360.00	377	377	0	53.61%
15	15In the money	0	59.27%	370.00	197	197	0	52.93%
0	0In the money	0New	56.52%	380.00	160	160	0	56.99%
1	1In the money	0	53.67%	390.00	453	453	0	52.40%
0	0In the money	0New	57.06%	400.00	60	60	0	49.98%
0	0In the money	0New	54.61%	410.00	52	52	0	50.59%
3	3In the money	0	53.16%	420.00	43	43	0	49.80%
0	0In the money	0New	54.82%	430.00	234	234	0	53.68%
1	1In the money	0	52.51%	440.00	51	51	0	49.85%
13	13In the money	0	52.54%	450.00	149	149	0	47.93%
0	0In the money	0New	50.29%	460.00	20	20	0	51.49%
0	1In the money	+1New	52.37%	470.00	23	23	0	48.44%
0	0In the money	0New	50.33%	480.00	30	25	-5	47.82%
0	1In the money	+1New	48.27%	490.00	53	53	0	44.94%
3	3In the money	0	46.15%	500.00	49	49	0	47.66%
1	1In the money	0	49.92%	510.00	2	2	0	46.94%
3	3In the money	0	48.10%	520.00	82	82	0	46.97%
0	0In the money	0New	47.93%	530.00	11	11	0	47.87%
1	1In the money	0	46.17%	540.00	12	12	0	47.72%
3	3In the money	0	46.03%	550.00	37	37	0	45.32%
6	6In the money	0	47.23%	560.00	45	45	0	46.25%
1	1In the money	0	44.20%	570.00	11	11	0	44.07%
0	0In the money	0New	46.63%	580.00	11	11	0	42.22%
2	2In the money	0	43.84%	590.00	17	17	0	43.70%
8	8In the money	0	44.82%	600.00	241	256	+15	43.91%
1	1In the money	0	45.22%	620.00	18	18	0	43.38%
10	10In the money	0	44.44%	640.00	18	18	0	44.42%
8	8In the money	0	43.62%	660.00	43	43	0	44.04%
9	9In the money	0	43.05%	670.00	7	7	0	42.67%
4	4In the money	0	42.97%	680.00	20	20	0	42.70%
2	2In the money	0	43.11%	690.00	19	19	0	41.97%
11	11In the money	0	41.90%	700.00	142	142	0	39.56%
3	3In the money	0	42.18%	710.00	14	14	0	41.32%
9	9In the money	0	42.38%	720.00	20	20	0	41.56%
12	12In the money	0	41.90%	730.00	27	27	0	39.84%
3	3In the money	0	41.40%	740.00	20	20	0	40.30%
49	49In the money	0	41.52%	750.00	91	91	0	41.11%
24	24In the money	0	41.58%	760.00	70	70	0	40.36%
7	7In the money	0	41.34%	770.00	6	6	0	39.94%
10	15In the money	+5	41.07%	780.00	15	15	0	39.54%
4	4In the money	0	40.54%	790.00	39	39	0	39.44%
21	21In the money	0	41.00%	800.00	313	319	+6	40.13%
12	12In the money	0	40.44%	810.00	17	17	0	39.58%
9	9In the money	0	40.35%	820.00	21	21	0	39.45%
113	113In the money	0	40.69%	830.00	29	29	0	39.29%
19	19In the money	0	40.54%	840.00	6	6	0	39.18%
42	42In the money	0	40.37%	850.00	84	84	0	39.05%
48	48In the money	0	40.18%	860.00	21	21	0	38.94%
18	18In the money	0	39.97%	870.00	10	10	0	38.75%
9	9In the money	0	39.75%	880.00	34	34	0	38.75%

Showing strikes 1–50 of 111

Jan 21, 2028EXPIRATION228 contracts / 114 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
173	173In the money	0	57.79%	360.00	374	374	0	52.24%
13	13In the money	0	54.74%	370.00	152	152	0	50.92%
12	12In the money	0	51.46%	380.00	158	158	0	56.65%
2	2In the money	0	54.98%	390.00	484	484	0	50.77%
5	5In the money	0	52.20%	400.00	55	55	0	48.82%
1	1In the money	0	49.23%	410.00	65	65	0	49.68%
0	0In the money	0New	52.36%	420.00	50	50	0	48.99%
1	1In the money	0	49.81%	430.00	234	234	0	53.03%
0	1In the money	+1New	53.66%	440.00	37	37	0	48.97%
5	5In the money	0	53.81%	450.00	714	714	0	47.24%
12	12In the money	0	47.54%	460.00	23	23	0	50.78%
0	0In the money	0New	49.68%	470.00	22	22	0	47.54%
0	0In the money	0New	47.57%	480.00	43	37	-6	47.35%
0	0In the money	0New	49.27%	490.00	33	32	-1	46.59%
61	61In the money	0	47.33%	500.00	137	137	0	46.76%
5	5In the money	0	46.85%	510.00	6	6	0	48.17%
20	20In the money	0	46.92%	520.00	79	79	0	46.13%
4	4In the money	0	45.10%	530.00	95	95	0	47.03%
22	22In the money	0	46.39%	540.00	35	35	0	48.72%
23	23In the money	0	44.69%	550.00	24	24	0	44.67%
27	26In the money	-1	48.12%	560.00	46	46	0	47.77%
3	3In the money	0	44.17%	570.00	13	13	0	43.61%
1	1In the money	0	46.19%	580.00	41	41	0	43.22%
9	9In the money	0	45.77%	590.00	8	8	0	44.95%
12	13In the money	+1	46.32%	600.00	51	50	-1	43.61%
24	24In the money	0	45.40%	620.00	16	16	0	43.36%
32	32In the money	0	43.13%	630.00	28	28	0	42.45%
13	13In the money	0	43.60%	640.00	6	6	0	43.63%
11	11In the money	0	43.98%	650.00	40	40	0	44.16%
10	10In the money	0	42.70%	660.00	7	7	0	41.92%
9	9In the money	0	43.02%	670.00	15	15	0	42.13%
23	23In the money	0	42.53%	680.00	12	12	0	41.07%
4	4In the money	0	42.05%	690.00	40	40	0	41.10%
25	25In the money	0	42.25%	700.00	173	169	-4	42.84%
15	15In the money	0	42.39%	710.00	93	93	0	41.38%
29	29In the money	0	42.48%	720.00	98	98	0	40.68%
13	13In the money	0	41.34%	730.00	5	5	0	40.83%
4	4In the money	0	41.41%	740.00	310	311	+1	40.69%
27	27In the money	0	41.29%	750.00	575	567	-8	40.18%
21	21In the money	0	41.42%	760.00	20	36	+16	40.00%
11	11In the money	0	41.87%	770.00	14	14	0	39.84%
17	17In the money	0	40.68%	780.00	115	115	0	40.33%
11	11In the money	0	40.73%	790.00	152	172	+20	39.57%
86	84In the money	-2	40.63%	800.00	218	218	0	39.15%
15	15In the money	0	40.50%	810.00	15	40	+25	39.28%
14	14In the money	0	40.35%	820.00	171	171	0	39.17%
19	19In the money	0	40.19%	830.00	21	20	-1	39.04%
22	22In the money	0	39.60%	840.00	69	94	+25	38.92%
39	39In the money	0	39.81%	850.00	139	140	+1	38.87%
16	16In the money	0	39.98%	860.00	77	77	0	38.73%

Showing strikes 1–50 of 114

Jun 16, 2028EXPIRATION134 contracts / 67 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	44.84%	580.00	5	5	0	43.08%
0	0In the money	0New	44.45%	600.00	60	60	0	43.22%
0	0In the money	0New	43.86%	620.00	17	17	0	42.34%
0	0In the money	0New	43.46%	640.00	38	38	0	42.91%
0	0In the money	0New	43.12%	660.00	6	6	0	41.48%
0	0In the money	0New	42.79%	680.00	3	3	0	41.46%
0	0In the money	0New	42.63%	700.00	2	3	+1	41.18%
0	0In the money	0New	42.27%	720.00	18	18	0	40.88%
1	1In the money	0	42.28%	740.00	2	2	0	40.63%
0	0In the money	0New	41.80%	760.00	18	18	0	40.66%
1	1In the money	0	41.27%	780.00	1	1	0	40.16%
4	4In the money	0	41.07%	800.00	31	31	0	39.94%
0	0In the money	0New	40.81%	820.00	70	70	0	39.73%
0	0In the money	0New	40.48%	840.00	64	64	0	39.55%
8	8In the money	0	40.40%	860.00	1,779	1,780	+1	39.48%
1	1In the money	0	40.28%	880.00	56	56	0	39.50%
2	2In the money	0	39.95%	900.00	186	186	0	39.58%
1	1In the money	0	39.79%	920.00	29	29	0	39.05%
0	0In the money	0New	39.79%	940.00	18	17	-1	39.25%
1	1In the money	0	39.68%	960.00	27	27	0	39.21%
8	8In the money	0	39.52%	980.00	6	6	0	39.18%
2	2In the money	0	39.53%	1000.00	148	148	0	38.86%
2	2In the money	0	39.25%	1020.00	6	6	0	38.81%
2	2In the money	0	39.17%	1040.00	3	3	0	38.85%
1	1In the money	0	39.19%	1060.00	34	34	0	38.68%
3	3In the money	0	39.14%	1080.00	3	3	0	38.60%
8	9In the money	+1	39.00%	1100.00	28	53	+25	38.72%
19	19In the money	0	38.92%	1120.00	32	32	0	38.55%
29	29In the money	0	38.52%	1140.00	69	69	0	38.42%
11	11In the money	0	38.62%	1160.00	5	5	0	38.36%
2	2In the money	0	38.63%	1180.00	13	13	0	38.32%
41	41In the money	0	38.53%	1200.00	19	61	+42	38.48%
32	32In the money	0	38.51%	1220.00	2	2	0	38.27%
26	26In the money	0	38.58%	1240.00	1	2	+1	38.34%
12	12In the money	0	38.40%	1260.00	2	2	0	38.19%
STOCK PRICE $1279.75
2	2	0	38.79%	1280.00NEAREST ATM	2	2In the money	0	38.23%
6	9	+3	38.23%	1300.00	0	0In the money	0New	38.10%
1	1	0	38.23%	1320.00	3	3In the money	0	38.08%
67	67	0	38.31%	1340.00	1	1In the money	0	38.03%
0	0	0New	38.29%	1360.00	2	2In the money	0	38.00%
5	4	-1	38.15%	1380.00	2	2In the money	0	37.97%
67	68	+1	38.04%	1400.00	2	2In the money	0	38.08%
5	5	0	38.06%	1420.00	0	0In the money	0New	38.04%
2	2	0	37.95%	1440.00	0	0In the money	0New	37.90%
2	2	0	37.99%	1460.00	0	0In the money	0New	37.88%
0	0	0New	37.89%	1480.00	0	0In the money	0New	37.88%
2	18	+16	37.86%	1500.00	0	0In the money	0New	37.74%
4	4	0	37.92%	1520.00	0	0In the money	0New	37.85%
56	56	0	38.01%	1540.00	0	0In the money	0New	37.91%
4	4	0	37.81%	1560.00	1	1In the money	0	37.90%

Showing strikes 1–50 of 67

Dec 15, 2028EXPIRATION208 contracts / 104 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
52	52In the money	0	46.04%	440.00	288	288	0	46.08%
7	7In the money	0	45.20%	450.00	308	308	0	45.73%
2	2In the money	0	45.45%	460.00	92	92	0	46.32%
28	28In the money	0	45.62%	470.00	123	123	0	45.44%
0	0In the money	0New	45.71%	480.00	17	17	0	45.96%
1	1In the money	0	44.88%	490.00	43	43	0	44.94%
21	21In the money	0	44.91%	500.00	97	97	0	44.71%
2	2In the money	0	44.87%	520.00	13	13	0	44.32%
5	5In the money	0	44.69%	540.00	279	279	0	43.97%
1	1In the money	0	44.56%	550.00	58	55	-3	43.74%
8	8In the money	0	44.41%	560.00	127	127	0	43.56%
10	10In the money	0	44.06%	580.00	33	33	0	42.36%
50	50In the money	0	43.75%	600.00	42	42	0	42.92%
28	28In the money	0	43.18%	620.00	304	304	0	42.16%
33	33In the money	0	42.86%	640.00	6	6	0	42.18%
4	4In the money	0	42.60%	650.00	201	201	0	42.06%
16	16In the money	0	42.57%	660.00	118	118	0	41.54%
8	8In the money	0	42.39%	680.00	42	44	+2	41.67%
55	56In the money	+1	42.14%	700.00	711	710	-1	41.42%
1	1In the money	0	41.99%	720.00	399	398	-1	41.39%
12	12In the money	0	41.83%	740.00	62	57	-5	41.02%
24	24In the money	0	41.79%	750.00	263	258	-5	40.87%
32	32In the money	0	41.43%	760.00	16	16	0	41.07%
28	28In the money	0	41.30%	780.00	12	12	0	40.53%
72	72In the money	0	41.11%	800.00	138	138	0	40.39%
3	3In the money	0	40.99%	810.00	27	27	0	40.32%
11	11In the money	0	41.15%	820.00	17	17	0	40.23%
3	3In the money	0	40.73%	830.00	49	49	0	40.46%
2	2In the money	0	40.86%	840.00	48	48	0	40.08%
25	25In the money	0	40.70%	850.00	37	42	+5	39.79%
5	5In the money	0	40.52%	860.00	18	18	0	39.82%
8	8In the money	0	40.60%	870.00	144	134	-10	39.92%
14	14In the money	0	40.65%	880.00	28	28	0	39.89%
13	13In the money	0	40.45%	890.00	13	13	0	39.84%
39	39In the money	0	40.48%	900.00	147	147	0	39.79%
25	25In the money	0	40.26%	910.00	18	18	0	39.72%
23	23In the money	0	40.26%	920.00	25	25	0	39.68%
6	6In the money	0	40.25%	930.00	8	8	0	39.65%
20	20In the money	0	40.23%	940.00	12	12	0	39.61%
78	78In the money	0	40.19%	950.00	171	171	0	39.56%
35	35In the money	0	40.08%	960.00	47	47	0	39.58%
35	35In the money	0	40.09%	970.00	39	39	0	39.41%
11	11In the money	0	40.02%	980.00	14	14	0	39.43%
34	34In the money	0	39.94%	990.00	50	50	0	39.60%
133	197In the money	+64	39.86%	1000.00	238	237	-1	39.39%
25	34In the money	+9	39.76%	1010.00	6	6	0	39.26%
23	23In the money	0	39.66%	1020.00	46	46	0	39.52%
27	27In the money	0	39.73%	1030.00	92	92	0	39.46%
19	19In the money	0	39.80%	1040.00	30	30	0	39.40%
23	23In the money	0	39.54%	1050.00	100	100	0	39.27%

Showing strikes 1–50 of 104

Jan 19, 2029EXPIRATION178 contracts / 89 strikes

SAVED STOCK PRICE$1279.75Nearest ATM strike $1280.00

Jump to ATM

LLY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
23	23In the money	0	43.95%	580.00	13	14	+1	43.33%
1	1In the money	0	43.46%	600.00	67	94	+27	42.83%
1	1In the money	0	42.93%	620.00	34	35	+1	42.98%
0	0In the money	0New	42.37%	640.00	7	7	0	42.45%
3	3In the money	0	42.63%	660.00	9	18	+9	41.74%
0	0In the money	0New	41.98%	680.00	10	10	0	41.36%
2	2In the money	0	42.07%	700.00	43	62	+19	41.42%
10	5In the money	-5	41.36%	720.00	7	9	+2	40.98%
1	1In the money	0	41.32%	740.00	34	32	-2	40.82%
0	0In the money	0New	41.21%	760.00	9	9	0	39.93%
0	0In the money	0New	41.04%	780.00	5	14	+9	40.47%
4	4In the money	0	40.82%	800.00	9	10	+1	40.26%
0	0In the money	0New	40.83%	820.00	1	1	0	40.09%
0	0In the money	0New	40.77%	840.00	5	4	-1	40.20%
11	11In the money	0	40.60%	850.00	5	4	-1	40.11%
11	11In the money	0	40.41%	860.00	0	0	0New	40.13%
0	0In the money	0New	40.47%	870.00	0	0	0New	40.09%
0	0In the money	0New	40.50%	880.00	0	0	0New	39.96%
0	0In the money	0New	40.40%	890.00	1	1	0	39.91%
25	25In the money	0	40.30%	900.00	2	2	0	39.92%
5	5In the money	0	40.09%	910.00	0	0	0New	39.75%
0	0In the money	0New	40.07%	920.00	4	4	0	39.81%
0	0In the money	0New	40.04%	930.00	0	0	0New	39.65%
0	0In the money	0New	40.01%	940.00	1	1	0	39.49%
5	5In the money	0	39.96%	950.00	1	1	0	39.53%
0	0In the money	0New	39.91%	960.00	0	0	0New	39.49%
0	0In the money	0New	39.84%	970.00	0	0	0New	39.52%
1	1In the money	0	39.76%	980.00	8	8	0	39.37%
4	4In the money	0	39.68%	990.00	0	0	0New	39.44%
14	14In the money	0	39.78%	1000.00	57	57	0	39.54%
0	0In the money	0New	39.67%	1010.00	0	0	0New	39.37%
0	0In the money	0New	39.75%	1020.00	0	0	0New	39.32%
1	1In the money	0	39.63%	1030.00	1	1	0	39.40%
14	15In the money	+1	39.50%	1040.00	0	0	0New	39.38%
7	7In the money	0	39.54%	1050.00	1	1	0	39.37%
11	11In the money	0	39.58%	1060.00	1	1	0	39.34%
1	1In the money	0	39.42%	1070.00	1	1	0	39.18%
1	1In the money	0	39.44%	1080.00	1	1	0	39.10%
0	0In the money	0New	39.44%	1090.00	3	3	0	39.10%
2	2In the money	0	39.26%	1100.00	2	2	0	39.18%
1	1In the money	0	39.33%	1110.00	1	2	+1	39.25%
1	1In the money	0	39.23%	1120.00	0	0	0New	39.10%
2	2In the money	0	39.32%	1130.00	1	1	0	39.21%
3	3In the money	0	39.17%	1140.00	8	9	+1	39.10%
38	38In the money	0	39.24%	1150.00	1	2	+1	39.10%
2	2In the money	0	39.07%	1160.00	3	3	0	39.05%
3	3In the money	0	39.14%	1170.00	4	4	0	39.00%
3	3In the money	0	39.21%	1180.00	13	14	+1	39.00%
1	1In the money	0	39.00%	1190.00	0	0	0New	39.09%
6	8In the money	+2	39.10%	1200.00	8	8	0	39.07%

Showing strikes 1–50 of 89