OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREWFRD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $85.43 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.43Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 65 | +65New | 161.82% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 133.37% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 115.42% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 9 | +7 | 87.05% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 50 | 64 | +14 | 70.43% |
| 0 | 0In the money | 0New | 34.94% | 70.00 | 65 | 127 | +62 | 53.42% |
| 84 | 110In the money | +26 | 35.31% | 75.00 | 32 | 50 | +18 | 51.46% |
| 47 | 51In the money | +4 | 39.64% | 80.00 | 4 | 36 | +32 | 48.52% |
| 44 | 55In the money | +11 | 39.84% | 85.00NEAREST ATM | 0 | 6 | +6New | 49.72% |
STOCK PRICE $85.43 | ||||||||
| 40 | 43 | +3 | 42.42% | 90.00 | 15 | 20In the money | +5 | 44.76% |
| 5 | 2 | -3 | 38.80% | 95.00 | 0 | 0In the money | 0New | 46.55% |
| 11 | 11 | 0 | 39.82% | 100.00 | 0 | 0In the money | 0New | 44.62% |
| 0 | 0 | 0New | 43.74% | 105.00 | 0 | 0In the money | 0New | 54.34% |
| 1 | 2 | +1 | 60.34% | 110.00 | 0 | 0In the money | 0New | 57.85% |
| 0 | 0 | 0New | 63.00% | 115.00 | 0 | 0In the money | 0New | 64.07% |
| 0 | 0 | 0New | 83.11% | 120.00 | 0 | 0In the money | 0New | 73.15% |
| 0 | 0 | 0New | 90.31% | 125.00 | 0 | 0In the money | 0New | 78.29% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$85.43Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 4 | 0 | 203.74% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 175.78% |
| 14 | 14In the money | 0 | 0.00% | 35.00 | 2 | 2 | 0 | 148.77% |
| 5 | 5In the money | 0 | 0.00% | 40.00 | 2 | 2 | 0 | 121.97% |
| 15 | 15In the money | 0 | 0.00% | 45.00 | 1 | 1 | 0 | 99.09% |
| 20 | 20In the money | 0 | 0.00% | 50.00 | 3 | 3 | 0 | 103.95% |
| 9 | 9In the money | 0 | 0.00% | 55.00 | 21 | 21 | 0 | 89.58% |
| 13 | 13In the money | 0 | 0.00% | 60.00 | 28 | 28 | 0 | 76.61% |
| 28 | 28In the money | 0 | 24.71% | 65.00 | 5 | 5 | 0 | 57.61% |
| 11 | 11In the money | 0 | 36.21% | 70.00 | 35 | 35 | 0 | 45.51% |
| 36 | 34In the money | -2 | 35.07% | 75.00 | 15 | 40 | +25 | 40.04% |
| 117 | 117In the money | 0 | 35.91% | 80.00 | 67 | 67 | 0 | 41.92% |
| 74 | 74In the money | 0 | 36.97% | 85.00NEAREST ATM | 45 | 45 | 0 | 39.44% |
STOCK PRICE $85.43 | ||||||||
| 53 | 54 | +1 | 36.41% | 90.00 | 45 | 45In the money | 0 | 43.07% |
| 86 | 85 | -1 | 36.61% | 95.00 | 69 | 69In the money | 0 | 44.82% |
| 471 | 471 | 0 | 35.23% | 100.00 | 61 | 61In the money | 0 | 44.21% |
| 107 | 107 | 0 | 40.17% | 105.00 | 54 | 54In the money | 0 | 49.43% |
| 37 | 37 | 0 | 44.23% | 110.00 | 19 | 19In the money | 0 | 49.42% |
| 55 | 55 | 0 | 40.16% | 115.00 | 5 | 5In the money | 0 | 51.86% |
| 54 | 54 | 0 | 59.27% | 120.00 | 0 | 0In the money | 0New | 55.18% |
| 21 | 21 | 0 | 66.16% | 125.00 | 0 | 0In the money | 0New | 57.60% |
| 6 | 6 | 0 | 69.83% | 130.00 | 0 | 0In the money | 0New | 60.79% |
| 5,329 | 5,329 | 0 | 69.96% | 135.00 | 0 | 0In the money | 0New | 65.39% |
| 0 | 0 | 0New | 82.01% | 140.00 | 0 | 0In the money | 0New | 67.63% |
| 0 | 0 | 0New | 86.25% | 145.00 | 0 | 0In the money | 0New | 71.76% |
| 5 | 5 | 0 | 88.39% | 150.00 | 0 | 0In the money | 0New | 75.73% |
| 3 | 3 | 0 | 90.68% | 155.00 | 0 | 0In the money | 0New | 79.56% |
| 2 | 2 | 0 | 95.84% | 160.00 | 0 | 0In the money | 0New | 83.25% |
| 8 | 8 | 0 | 99.32% | 165.00 | 0 | 0In the money | 0New | 86.82% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$85.43Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 111.72% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 1 | 1 | 0 | 96.97% |
| 2 | 2In the money | 0 | 0.00% | 50.00 | 7 | 7 | 0 | 84.26% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 4 | 4 | 0 | 65.99% |
| 1 | 1In the money | 0 | 37.38% | 60.00 | 42 | 42 | 0 | 51.63% |
| 0 | 0In the money | 0New | 38.93% | 65.00 | 3 | 3 | 0 | 44.92% |
| 2 | 1In the money | -1 | 39.36% | 70.00 | 29 | 29 | 0 | 45.52% |
| 11 | 12In the money | +1 | 36.10% | 75.00 | 64 | 64 | 0 | 42.39% |
| 35 | 35In the money | 0 | 35.61% | 80.00 | 1 | 1 | 0 | 40.88% |
| 66 | 66In the money | 0 | 36.46% | 85.00NEAREST ATM | 2 | 2 | 0 | 39.71% |
STOCK PRICE $85.43 | ||||||||
| 124 | 110 | -14 | 33.85% | 90.00 | 34 | 34In the money | 0 | 42.23% |
| 33 | 30 | -3 | 36.86% | 95.00 | 6 | 6In the money | 0 | 40.75% |
| 19 | 19 | 0 | 37.74% | 100.00 | 34 | 34In the money | 0 | 41.47% |
| 32 | 32 | 0 | 38.20% | 105.00 | 0 | 0In the money | 0New | 42.30% |
| 88 | 88 | 0 | 39.55% | 110.00 | 2 | 2In the money | 0 | 41.24% |
| 65 | 65 | 0 | 41.51% | 115.00 | 0 | 0In the money | 0New | 47.18% |
| 2 | 2 | 0 | 52.85% | 120.00 | 0 | 0In the money | 0New | 48.78% |
| 1 | 1 | 0 | 55.76% | 125.00 | 0 | 0In the money | 0New | 52.30% |
| 4 | 4 | 0 | 61.19% | 130.00 | 0 | 0In the money | 0New | 55.45% |
| 1 | 1 | 0 | 62.01% | 135.00 | 0 | 0In the money | 0New | 55.46% |
| 2 | 2 | 0 | 65.64% | 140.00 | 0 | 0In the money | 0New | 60.73% |
| 1 | 1 | 0 | 69.08% | 145.00 | 0 | 0In the money | 0New | 62.86% |
| 1 | 1 | 0 | 72.76% | 150.00 | 0 | 0In the money | 0New | 66.33% |
| 3 | 3 | 0 | 76.30% | 155.00 | 0 | 0In the money | 0New | 69.68% |
| 2 | 2 | 0 | 81.66% | 160.00 | 0 | 0In the money | 0New | 72.91% |
| 14 | 14 | 0 | 84.20% | 165.00 | 0 | 0In the money | 0New | 76.03% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.43Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 5 | 5 | 0 | 61.23% |
| 0 | 0In the money | 0New | 39.79% | 55.00 | 1 | 1 | 0 | 56.27% |
| 0 | 0In the money | 0New | 41.16% | 60.00 | 1 | 1 | 0 | 49.33% |
| 0 | 0In the money | 0New | 41.40% | 65.00 | 14 | 14 | 0 | 46.40% |
| 0 | 0In the money | 0New | 40.87% | 70.00 | 2 | 2 | 0 | 44.68% |
| 3 | 3In the money | 0 | 39.97% | 75.00 | 0 | 3 | +3New | 45.09% |
| 15 | 15In the money | 0 | 39.22% | 80.00 | 8 | 6 | -2 | 42.28% |
| 0 | 2In the money | +2New | 39.33% | 85.00NEAREST ATM | 2 | 1 | -1 | 40.47% |
STOCK PRICE $85.43 | ||||||||
| 61 | 61 | 0 | 40.41% | 90.00 | 4 | 4In the money | 0 | 43.39% |
| 8 | 10 | +2 | 40.10% | 95.00 | 4 | 4In the money | 0 | 42.33% |
| 0 | 0 | 0New | 38.41% | 100.00 | 1 | 1In the money | 0 | 41.00% |
| 0 | 0 | 0New | 39.52% | 105.00 | 0 | 0In the money | 0New | 41.42% |
| 2 | 2 | 0 | 38.60% | 110.00 | 0 | 0In the money | 0New | 41.61% |
| 1 | 1 | 0 | 37.72% | 115.00 | 0 | 0In the money | 0New | 41.71% |
| 0 | 0 | 0New | 40.46% | 120.00 | 0 | 0In the money | 0New | 42.00% |
| 0 | 0 | 0New | 41.16% | 125.00 | 0 | 0In the money | 0New | 43.04% |
| 0 | 0 | 0New | 42.92% | 130.00 | 0 | 0In the money | 0New | 43.83% |
| 0 | 0 | 0New | 38.38% | 135.00 | 0 | 0In the money | 0New | 43.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days