OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $211.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
594 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.78% | 110.00 | 0 | 0 | 0New | 139.49% |
| 0 | 0In the money | 0New | 84.32% | 115.00 | 0 | 0 | 0New | 131.22% |
| 0 | 0In the money | 0New | 100.47% | 120.00 | 0 | 0 | 0New | 123.29% |
| 0 | 0In the money | 0New | 97.36% | 125.00 | 0 | 0 | 0New | 115.67% |
| 0 | 0In the money | 0New | 78.06% | 130.00 | 0 | 0 | 0New | 108.32% |
| 0 | 0In the money | 0New | 71.38% | 135.00 | 0 | 0 | 0New | 101.21% |
| 0 | 0In the money | 0New | 68.22% | 140.00 | 0 | 0 | 0New | 94.33% |
| 0 | 0In the money | 0New | 58.61% | 145.00 | 0 | 0 | 0New | 87.65% |
| 0 | 0In the money | 0New | 56.05% | 150.00 | 0 | 0 | 0New | 71.48% |
| 0 | 0In the money | 0New | 53.00% | 155.00 | 1 | 1 | 0 | 65.73% |
| 0 | 0In the money | 0New | 47.42% | 160.00 | 10 | 10 | 0 | 68.63% |
| 0 | 0In the money | 0New | 44.20% | 165.00 | 22 | 22 | 0 | 62.91% |
| 1 | 2In the money | +1 | 38.94% | 170.00 | 5 | 5 | 0 | 57.25% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 34 | 31 | -3 | 47.91% |
| 1 | 1In the money | 0 | 28.89% | 180.00 | 135 | 135 | 0 | 46.26% |
| 1 | 1In the money | 0 | 25.69% | 185.00 | 128 | 127 | -1 | 35.03% |
| 0 | 0In the money | 0New | 28.35% | 190.00 | 129 | 126 | -3 | 29.93% |
| 161 | 106In the money | -55 | 26.71% | 195.00 | 180 | 180 | 0 | 26.70% |
| 113 | 108In the money | -5 | 25.42% | 200.00 | 324 | 275 | -49 | 25.94% |
| 667 | 688In the money | +21 | 23.34% | 210.00NEAREST ATM | 103 | 151 | +48 | 23.02% |
STOCK PRICE $211.34 | ||||||||
| 1,048 | 955 | -93 | 21.99% | 220.00 | 8 | 62In the money | +54 | 23.37% |
| 209 | 217 | +8 | 22.68% | 230.00 | 0 | 0In the money | 0New | 23.84% |
| 64 | 66 | +2 | 24.83% | 240.00 | 0 | 0In the money | 0New | 32.84% |
| 0 | 0 | 0New | 43.43% | 250.00 | 0 | 0In the money | 0New | 41.90% |
| 1 | 1 | 0 | 50.55% | 260.00 | 0 | 0In the money | 0New | 49.12% |
| 0 | 0 | 0New | 50.44% | 270.00 | 0 | 0In the money | 0New | 53.33% |
| 0 | 0 | 0New | 63.80% | 280.00 | 0 | 0In the money | 0New | 62.21% |
| 0 | 0 | 0New | 69.84% | 290.00 | 0 | 0In the money | 0New | 68.22% |
| 0 | 0 | 0New | 75.55% | 300.00 | 0 | 0In the money | 0New | 73.92% |
| 0 | 0 | 0New | 80.95% | 310.00 | 0 | 0In the money | 0New | 76.08% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.49% | 90.00 | 16 | 16 | 0 | 113.01% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 109.84% |
| 0 | 0In the money | 0New | 92.36% | 100.00 | 10 | 10 | 0 | 103.45% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 92.32% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 91.58% |
| 0 | 0In the money | 0New | 72.23% | 115.00 | 0 | 0 | 0New | 76.58% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 71.74% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 3 | 3 | 0 | 81.06% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 27 | 27 | 0 | 59.67% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 17 | 17 | 0 | 48.30% |
| 0 | 0In the money | 0New | 51.43% | 140.00 | 7 | 7 | 0 | 47.15% |
| 2 | 2In the money | 0 | 50.19% | 145.00 | 54 | 54 | 0 | 44.46% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 37 | 37 | 0 | 41.68% |
| 7 | 7In the money | 0 | 31.99% | 155.00 | 19 | 19 | 0 | 37.37% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 56 | 56 | 0 | 34.65% |
| 17 | 17In the money | 0 | 31.89% | 165.00 | 46 | 46 | 0 | 31.85% |
| 55 | 55In the money | 0 | 31.91% | 170.00 | 50 | 50 | 0 | 29.91% |
| 10 | 10In the money | 0 | 29.67% | 175.00 | 72 | 72 | 0 | 27.59% |
| 11 | 11In the money | 0 | 27.18% | 180.00 | 607 | 607 | 0 | 27.81% |
| 23 | 23In the money | 0 | 27.71% | 185.00 | 522 | 518 | -4 | 25.51% |
| 60 | 60In the money | 0 | 25.26% | 190.00 | 240 | 240 | 0 | 24.65% |
| 112 | 112In the money | 0 | 24.69% | 195.00 | 369 | 370 | +1 | 23.71% |
| 171 | 171In the money | 0 | 23.84% | 200.00 | 201 | 203 | +2 | 23.07% |
| 568 | 576In the money | +8 | 22.52% | 210.00NEAREST ATM | 347 | 347 | 0 | 21.95% |
STOCK PRICE $211.34 | ||||||||
| 1,031 | 1,028 | -3 | 21.24% | 220.00 | 213 | 213In the money | 0 | 21.42% |
| 596 | 600 | +4 | 20.67% | 230.00 | 75 | 75In the money | 0 | 19.04% |
| 968 | 969 | +1 | 21.17% | 240.00 | 3 | 3In the money | 0 | 15.96% |
| 150 | 150 | 0 | 22.49% | 250.00 | 1 | 1In the money | 0 | 22.73% |
| 88 | 88 | 0 | 24.94% | 260.00 | 0 | 0In the money | 0New | 22.06% |
| 39 | 39 | 0 | 27.86% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 30.24% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 203 | 203 | 0 | 33.44% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 36.49% | 300.00 | 0 | 0In the money | 0New | 32.00% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 18 | 18 | 0 | 121.68% |
| 0 | 0In the money | 0New | 98.32% | 80.00 | 12 | 12 | 0 | 107.55% |
| 0 | 0In the money | 0New | 96.46% | 85.00 | 519 | 519 | 0 | 98.93% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 101.97% |
| 0 | 0In the money | 0New | 85.18% | 95.00 | 25 | 25 | 0 | 87.27% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 74 | 74 | 0 | 81.63% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 23 | 23 | 0 | 85.38% |
| 2 | 2In the money | 0 | 0.00% | 110.00 | 46 | 46 | 0 | 57.56% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 88 | 88 | 0 | 59.98% |
| 3 | 3In the money | 0 | 0.00% | 120.00 | 90 | 90 | 0 | 47.48% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 65 | 65 | 0 | 45.86% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 117 | 109 | -8 | 43.94% |
| 0 | 0In the money | 0New | 35.73% | 135.00 | 271 | 271 | 0 | 42.72% |
| 0 | 0In the money | 0New | 37.50% | 140.00 | 182 | 182 | 0 | 39.60% |
| 1 | 1In the money | 0 | 41.29% | 145.00 | 79 | 79 | 0 | 37.95% |
| 0 | 0In the money | 0New | 43.13% | 150.00 | 560 | 560 | 0 | 34.93% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 223 | 223 | 0 | 32.51% |
| 36 | 36In the money | 0 | 32.36% | 160.00 | 327 | 327 | 0 | 30.50% |
| 35 | 35In the money | 0 | 32.49% | 165.00 | 3,156 | 3,156 | 0 | 29.03% |
| 69 | 69In the money | 0 | 29.60% | 170.00 | 279 | 279 | 0 | 27.48% |
| 37 | 37In the money | 0 | 27.85% | 175.00 | 330 | 329 | -1 | 26.01% |
| 320 | 320In the money | 0 | 25.70% | 180.00 | 721 | 719 | -2 | 24.96% |
| 132 | 132In the money | 0 | 25.88% | 185.00 | 465 | 468 | +3 | 24.33% |
| 209 | 208In the money | -1 | 24.30% | 190.00 | 804 | 805 | +1 | 23.30% |
| 62 | 62In the money | 0 | 23.66% | 195.00 | 280 | 281 | +1 | 22.65% |
| 261 | 259In the money | -2 | 22.64% | 200.00 | 275 | 277 | +2 | 21.81% |
| 498 | 507In the money | +9 | 21.66% | 210.00NEAREST ATM | 236 | 234 | -2 | 21.26% |
STOCK PRICE $211.34 | ||||||||
| 451 | 455 | +4 | 20.26% | 220.00 | 233 | 233In the money | 0 | 19.17% |
| 460 | 464 | +4 | 19.97% | 230.00 | 105 | 105In the money | 0 | 19.07% |
| 346 | 346 | 0 | 20.43% | 240.00 | 39 | 39In the money | 0 | 19.50% |
| 374 | 375 | +1 | 21.33% | 250.00 | 1 | 1In the money | 0 | 19.39% |
| 688 | 677 | -11 | 22.07% | 260.00 | 0 | 0In the money | 0New | 20.49% |
| 270 | 270 | 0 | 23.26% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 24.52% | 280.00 | 0 | 0In the money | 0New | 26.90% |
| 27 | 27 | 0 | 28.09% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 29.62% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 22 | 22 | 0 | 73.10% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 13 | 13 | 0 | 48.08% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 5 | 5 | 0 | 47.45% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 15 | 15 | 0 | 44.74% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 282 | 282 | 0 | 43.04% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 203 | 203 | 0 | 40.74% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 1 | 51 | +50 | 38.46% |
| 5 | 5In the money | 0 | 0.00% | 135.00 | 3 | 3 | 0 | 36.21% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 150 | 150 | 0 | 34.67% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 192 | 192 | 0 | 32.98% |
| 2 | 2In the money | 0 | 0.00% | 150.00 | 296 | 296 | 0 | 31.44% |
| 0 | 0In the money | 0New | 23.05% | 155.00 | 125 | 123 | -2 | 29.96% |
| 5 | 5In the money | 0 | 27.23% | 160.00 | 217 | 217 | 0 | 28.66% |
| 12 | 12In the money | 0 | 26.35% | 165.00 | 101 | 101 | 0 | 27.43% |
| 9 | 9In the money | 0 | 26.00% | 170.00 | 135 | 135 | 0 | 26.67% |
| 20 | 20In the money | 0 | 24.94% | 175.00 | 41 | 31 | -10 | 25.40% |
| 135 | 135In the money | 0 | 24.71% | 180.00 | 119 | 158 | +39 | 25.22% |
| 99 | 99In the money | 0 | 23.98% | 185.00 | 355 | 355 | 0 | 24.45% |
| 11 | 11In the money | 0 | 23.59% | 190.00 | 210 | 210 | 0 | 23.92% |
| 101 | 101In the money | 0 | 23.22% | 195.00 | 40 | 40 | 0 | 22.81% |
| 62 | 62In the money | 0 | 22.92% | 200.00 | 429 | 429 | 0 | 23.03% |
| 283 | 281In the money | -2 | 21.86% | 210.00NEAREST ATM | 73 | 73 | 0 | 22.31% |
STOCK PRICE $211.34 | ||||||||
| 308 | 314 | +6 | 21.56% | 220.00 | 8 | 8In the money | 0 | 21.22% |
| 237 | 194 | -43 | 21.30% | 230.00 | 87 | 87In the money | 0 | 21.22% |
| 141 | 141 | 0 | 21.18% | 240.00 | 0 | 0In the money | 0New | 20.72% |
| 501 | 509 | +8 | 21.30% | 250.00 | 1 | 1In the money | 0 | 21.60% |
| 134 | 134 | 0 | 21.55% | 260.00 | 0 | 0In the money | 0New | 22.59% |
| 122 | 122 | 0 | 22.01% | 270.00 | 0 | 0In the money | 0New | 25.09% |
| 64 | 64 | 0 | 22.95% | 280.00 | 0 | 0In the money | 0New | 25.77% |
| 39 | 39 | 0 | 23.64% | 290.00 | 0 | 0In the money | 0New | 27.82% |
| 23 | 23 | 0 | 24.87% | 300.00 | 0 | 0In the money | 0New | 27.74% |
| 11 | 11 | 0 | 25.71% | 310.00 | 0 | 0In the money | 0New | 34.07% |
| 0 | 0 | 0New | 27.52% | 320.00 | 0 | 0In the money | 0New | 33.46% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 36.63% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 2 | 2 | 0 | 34.78% |
| 0 | 0In the money | 0New | 28.22% | 140.00 | 0 | 1 | +1New | 33.45% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 20 | 20 | 0 | 31.49% |
| 1 | 1In the money | 0 | 26.04% | 150.00 | 2 | 2 | 0 | 30.54% |
| 0 | 0In the money | 0New | 25.56% | 155.00 | 0 | 0 | 0New | 29.32% |
| 5 | 5In the money | 0 | 26.61% | 160.00 | 30 | 30 | 0 | 27.61% |
| 0 | 0In the money | 0New | 25.81% | 165.00 | 0 | 0 | 0New | 29.18% |
| 0 | 0In the money | 0New | 25.07% | 170.00 | 1 | 1 | 0 | 26.30% |
| 0 | 0In the money | 0New | 24.30% | 175.00 | 9 | 8 | -1 | 25.88% |
| 0 | 0In the money | 0New | 23.97% | 180.00 | 37 | 37 | 0 | 24.57% |
| 10 | 10In the money | 0 | 23.38% | 185.00 | 1 | 1 | 0 | 23.86% |
| 2 | 2In the money | 0 | 22.95% | 190.00 | 16 | 16 | 0 | 23.66% |
| 0 | 0In the money | 0New | 22.57% | 195.00 | 1 | 1 | 0 | 22.94% |
| 4 | 4In the money | 0 | 22.36% | 200.00 | 0 | 0 | 0New | 22.74% |
| 35 | 35In the money | 0 | 21.77% | 210.00NEAREST ATM | 0 | 0 | 0New | 21.94% |
STOCK PRICE $211.34 | ||||||||
| 54 | 55 | +1 | 21.29% | 220.00 | 2 | 2In the money | 0 | 21.11% |
| 120 | 123 | +3 | 21.29% | 230.00 | 0 | 0In the money | 0New | 20.84% |
| 7 | 42 | +35 | 20.96% | 240.00 | 0 | 0In the money | 0New | 20.88% |
| 12 | 12 | 0 | 20.75% | 250.00 | 0 | 0In the money | 0New | 21.37% |
| 0 | 0 | 0New | 20.80% | 260.00 | 0 | 0In the money | 0New | 22.27% |
| 0 | 0 | 0New | 21.06% | 270.00 | 0 | 0In the money | 0New | 24.47% |
| 0 | 0 | 0New | 21.81% | 280.00 | 0 | 0In the money | 0New | 23.56% |
| 0 | 0 | 0New | 23.53% | 290.00 | 0 | 0In the money | 0New | 27.19% |
| 0 | 0 | 0New | 23.45% | 300.00 | 0 | 0In the money | 0New | 25.82% |
| 1 | 1 | 0 | 24.44% | 310.00 | 0 | 0In the money | 0New | 31.96% |
| 0 | 0 | 0New | 25.64% | 320.00 | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 26.66% | 330.00 | 0 | 0In the money | 0New | 33.44% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 10 | 10 | 0 | 43.49% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 3 | 3 | 0 | 41.61% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 8 | 8 | 0 | 39.40% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 6 | 6 | 0 | 37.85% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 5 | 5 | 0 | 36.22% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 22 | 22 | 0 | 34.77% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 31 | 31 | 0 | 33.25% |
| 0 | 0In the money | 0New | 26.13% | 140.00 | 32 | 32 | 0 | 32.16% |
| 0 | 0In the money | 0New | 27.52% | 145.00 | 7 | 7 | 0 | 30.92% |
| 0 | 0In the money | 0New | 27.36% | 150.00 | 91 | 91 | 0 | 29.92% |
| 1 | 1In the money | 0 | 27.44% | 155.00 | 8 | 8 | 0 | 28.73% |
| 1 | 1In the money | 0 | 26.93% | 160.00 | 199 | 199 | 0 | 28.16% |
| 4 | 4In the money | 0 | 25.99% | 165.00 | 102 | 102 | 0 | 27.12% |
| 2 | 2In the money | 0 | 25.46% | 170.00 | 58 | 58 | 0 | 26.40% |
| 0 | 0In the money | 0New | 25.07% | 175.00 | 13 | 13 | 0 | 25.54% |
| 3 | 3In the money | 0 | 24.68% | 180.00 | 47 | 47 | 0 | 24.83% |
| 2 | 2In the money | 0 | 24.16% | 185.00 | 502 | 502 | 0 | 24.24% |
| 8 | 8In the money | 0 | 23.75% | 190.00 | 97 | 97 | 0 | 23.62% |
| 0 | 1In the money | +1New | 23.42% | 195.00 | 7 | 8 | +1 | 23.20% |
| 17 | 17In the money | 0 | 23.17% | 200.00 | 294 | 294 | 0 | 23.00% |
| 21 | 21In the money | 0 | 22.77% | 210.00NEAREST ATM | 232 | 232 | 0 | 22.53% |
STOCK PRICE $211.34 | ||||||||
| 25 | 25 | 0 | 22.06% | 220.00 | 496 | 496In the money | 0 | 22.05% |
| 158 | 160 | +2 | 21.77% | 230.00 | 97 | 97In the money | 0 | 21.92% |
| 315 | 315 | 0 | 21.62% | 240.00 | 11 | 11In the money | 0 | 21.55% |
| 88 | 88 | 0 | 21.56% | 250.00 | 0 | 0In the money | 0New | 22.35% |
| 47 | 47 | 0 | 21.65% | 260.00 | 0 | 0In the money | 0New | 22.99% |
| 15 | 15 | 0 | 22.12% | 270.00 | 0 | 0In the money | 0New | 23.42% |
| 63 | 63 | 0 | 22.25% | 280.00 | 0 | 0In the money | 0New | 24.34% |
| 0 | 0 | 0New | 21.97% | 290.00 | 0 | 0In the money | 0New | 25.03% |
| 15 | 15 | 0 | 22.39% | 300.00 | 0 | 0In the money | 0New | 27.25% |
| 31 | 31 | 0 | 23.87% | 310.00 | 0 | 0In the money | 0New | 28.87% |
| 15 | 15 | 0 | 23.90% | 320.00 | 0 | 0In the money | 0New | 29.75% |
| 7 | 7 | 0 | 25.05% | 330.00 | 0 | 0In the money | 0New | 32.84% |
| 0 | 0 | 0New | 26.09% | 340.00 | 0 | 0In the money | 0New | 31.85% |
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 3 | 3 | 0 | 40.97% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 3 | 3 | 0 | 39.79% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 6 | 6 | 0 | 38.31% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 33.67% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 35.22% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 1 | 1 | 0 | 29.74% |
| 0 | 0In the money | 0New | 28.81% | 140.00 | 0 | 0 | 0New | 32.72% |
| 0 | 0In the money | 0New | 26.67% | 145.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 29.06% | 150.00 | 6 | 6 | 0 | 30.56% |
| 0 | 0In the money | 0New | 24.83% | 155.00 | 3 | 3 | 0 | 27.95% |
| 0 | 0In the money | 0New | 27.37% | 160.00 | 15 | 15 | 0 | 27.38% |
| 1 | 1In the money | 0 | 25.78% | 165.00 | 3 | 3 | 0 | 27.86% |
| 4 | 4In the money | 0 | 24.84% | 170.00 | 4 | 4 | 0 | 25.88% |
| 11 | 11In the money | 0 | 24.51% | 175.00 | 3 | 3 | 0 | 25.30% |
| 39 | 39In the money | 0 | 24.24% | 180.00 | 20 | 20 | 0 | 24.76% |
| 4 | 4In the money | 0 | 23.83% | 185.00 | 54 | 54 | 0 | 24.24% |
| 37 | 37In the money | 0 | 24.29% | 190.00 | 60 | 60 | 0 | 23.87% |
| 3 | 3In the money | 0 | 23.91% | 195.00 | 0 | 0 | 0New | 23.60% |
| 23 | 23In the money | 0 | 23.54% | 200.00 | 9 | 9 | 0 | 23.21% |
| 24 | 24In the money | 0 | 23.27% | 210.00NEAREST ATM | 32 | 32 | 0 | 22.95% |
STOCK PRICE $211.34 | ||||||||
| 102 | 102 | 0 | 22.53% | 220.00 | 6 | 6In the money | 0 | 22.44% |
| 74 | 76 | +2 | 21.76% | 230.00 | 0 | 0In the money | 0New | 22.30% |
| 16 | 64 | +48 | 21.94% | 240.00 | 2 | 2In the money | 0 | 22.51% |
| 19 | 19 | 0 | 21.88% | 250.00 | 0 | 0In the money | 0New | 21.96% |
| 1 | 1 | 0 | 21.88% | 260.00 | 0 | 0In the money | 0New | 22.61% |
| 1 | 1 | 0 | 21.93% | 270.00 | 0 | 0In the money | 0New | 23.59% |
| 3 | 3 | 0 | 21.52% | 280.00 | 0 | 0In the money | 0New | 23.61% |
| 0 | 0 | 0New | 22.47% | 290.00 | 0 | 0In the money | 0New | 25.05% |
| 0 | 0 | 0New | 22.72% | 300.00 | 0 | 0In the money | 0New | 26.18% |
| 0 | 0 | 0New | 22.65% | 310.00 | 0 | 0In the money | 0New | 26.87% |
| 0 | 0 | 0New | 23.43% | 320.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 23.85% | 330.00 | 0 | 0In the money | 0New | 29.65% |
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 231 | 232 | +1 | 39.60% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 46 | 46 | 0 | 39.58% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 91 | 91 | 0 | 44.52% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 41 | 41 | 0 | 37.20% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 506 | 506 | 0 | 39.37% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 30 | 30 | 0 | 38.01% |
| 6 | 6In the money | 0 | 0.00% | 120.00 | 26 | 26 | 0 | 36.30% |
| 68 | 68In the money | 0 | 0.00% | 125.00 | 5 | 5 | 0 | 35.18% |
| 88 | 88In the money | 0 | 31.30% | 130.00 | 15 | 15 | 0 | 33.65% |
| 22 | 22In the money | 0 | 29.47% | 135.00 | 66 | 66 | 0 | 32.04% |
| 13 | 13In the money | 0 | 30.00% | 140.00 | 313 | 313 | 0 | 30.95% |
| 9 | 9In the money | 0 | 28.98% | 145.00 | 252 | 252 | 0 | 30.06% |
| 14 | 14In the money | 0 | 28.06% | 150.00 | 107 | 108 | +1 | 29.36% |
| 6 | 6In the money | 0 | 26.56% | 155.00 | 468 | 468 | 0 | 27.53% |
| 22 | 22In the money | 0 | 26.98% | 160.00 | 27 | 27 | 0 | 27.58% |
| 26 | 26In the money | 0 | 25.66% | 165.00 | 63 | 63 | 0 | 26.53% |
| 29 | 29In the money | 0 | 25.10% | 170.00 | 63 | 63 | 0 | 26.75% |
| 19 | 19In the money | 0 | 25.68% | 175.00 | 44 | 44 | 0 | 25.29% |
| 680 | 680In the money | 0 | 25.19% | 180.00 | 73 | 73 | 0 | 25.32% |
| 50 | 50In the money | 0 | 24.89% | 185.00 | 22 | 22 | 0 | 24.71% |
| 87 | 87In the money | 0 | 24.70% | 190.00 | 117 | 124 | +7 | 24.52% |
| 41 | 41In the money | 0 | 24.30% | 195.00 | 28 | 28 | 0 | 23.83% |
| 69 | 69In the money | 0 | 24.14% | 200.00 | 126 | 125 | -1 | 23.80% |
| 152 | 150In the money | -2 | 23.66% | 210.00NEAREST ATM | 129 | 159 | +30 | 23.08% |
STOCK PRICE $211.34 | ||||||||
| 211 | 246 | +35 | 23.11% | 220.00 | 138 | 138In the money | 0 | 22.76% |
| 219 | 219 | 0 | 22.72% | 230.00 | 12 | 12In the money | 0 | 22.44% |
| 440 | 443 | +3 | 22.55% | 240.00 | 2 | 2In the money | 0 | 22.31% |
| 221 | 229 | +8 | 22.32% | 250.00 | 1 | 1In the money | 0 | 22.65% |
| 144 | 144 | 0 | 22.17% | 260.00 | 0 | 0In the money | 0New | 22.20% |
| 42 | 42 | 0 | 22.09% | 270.00 | 0 | 0In the money | 0New | 22.72% |
| 79 | 79 | 0 | 22.23% | 280.00 | 0 | 0In the money | 0New | 22.76% |
| 0 | 0 | 0New | 22.29% | 290.00 | 0 | 0In the money | 0New | 22.32% |
| 25 | 25 | 0 | 21.39% | 300.00 | 0 | 0In the money | 0New | 20.97% |
| 0 | 0 | 0New | 22.93% | 310.00 | 0 | 0In the money | 0New | 24.25% |
| 15 | 15 | 0 | 21.38% | 320.00 | 0 | 0In the money | 0New | 23.56% |
| 14 | 14 | 0 | 25.74% | 330.00 | 0 | 0In the money | 0New | 25.99% |
| 10 | 10 | 0 | 26.80% | 340.00 | 0 | 0In the money | 0New | 27.55% |
| 1 | 1 | 0 | 27.62% | 350.00 | 0 | 0In the money | 0New | 30.28% |
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$211.34Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 34.12% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 32.69% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 31.15% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 30.73% |
| 0 | 0In the money | 0New | 28.73% | 125.00 | 0 | 0 | 0New | 30.18% |
| 20 | 20In the money | 0 | 29.18% | 130.00 | 0 | 0 | 0New | 29.52% |
| 0 | 0In the money | 0New | 26.73% | 135.00 | 54 | 54 | 0 | 28.43% |
| 4 | 4In the money | 0 | 28.64% | 140.00 | 0 | 0 | 0New | 28.16% |
| 0 | 0In the money | 0New | 27.69% | 145.00 | 0 | 0 | 0New | 27.54% |
| 0 | 0In the money | 0New | 26.95% | 150.00 | 0 | 0 | 0New | 27.16% |
| 0 | 0In the money | 0New | 26.81% | 155.00 | 0 | 0 | 0New | 26.88% |
| 4 | 4In the money | 0 | 26.08% | 160.00 | 1 | 1 | 0 | 26.47% |
| 0 | 0In the money | 0New | 26.17% | 165.00 | 0 | 0 | 0New | 26.16% |
| 0 | 0In the money | 0New | 25.94% | 170.00 | 0 | 0 | 0New | 25.85% |
| 8 | 8In the money | 0 | 25.76% | 175.00 | 0 | 0 | 0New | 25.49% |
| 0 | 0In the money | 0New | 25.01% | 180.00 | 0 | 0 | 0New | 25.19% |
| 32 | 32In the money | 0 | 25.08% | 185.00 | 0 | 0 | 0New | 24.99% |
| 1 | 1In the money | 0 | 24.93% | 190.00 | 0 | 0 | 0New | 24.73% |
| 13 | 13In the money | 0 | 24.67% | 195.00 | 0 | 0 | 0New | 24.51% |
| 36 | 36In the money | 0 | 24.46% | 200.00 | 2 | 2 | 0 | 24.12% |
| 118 | 118In the money | 0 | 24.22% | 210.00NEAREST ATM | 0 | 0 | 0New | 23.71% |
STOCK PRICE $211.34 | ||||||||
| 18 | 18 | 0 | 23.75% | 220.00 | 0 | 0In the money | 0New | 23.39% |
| 5 | 5 | 0 | 23.19% | 230.00 | 0 | 0In the money | 0New | 23.10% |
| 8 | 15 | +7 | 22.84% | 240.00 | 0 | 0In the money | 0New | 22.91% |
| 7 | 7 | 0 | 22.75% | 250.00 | 0 | 0In the money | 0New | 22.58% |
| 2 | 2 | 0 | 22.47% | 260.00 | 0 | 0In the money | 0New | 22.94% |
| 1 | 1 | 0 | 22.09% | 270.00 | 0 | 0In the money | 0New | 22.61% |
| 1 | 1 | 0 | 21.79% | 280.00 | 0 | 0In the money | 0New | 23.00% |
| 0 | 0 | 0New | 21.75% | 290.00 | 0 | 0In the money | 0New | 23.27% |
| 3 | 3 | 0 | 21.80% | 300.00 | 0 | 0In the money | 0New | 23.26% |
| 1 | 1 | 0 | 21.96% | 310.00 | 0 | 0In the money | 0New | 24.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days