OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHTECH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $72.64 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
426 contracts / 15 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.63% | 40.00 | 0 | 12 | +12New | 159.07% |
| 0 | 23In the money | +23New | 59.19% | 45.00 | 0 | 0 | 0New | 133.14% |
| 0 | 3In the money | +3New | 0.00% | 50.00 | 0 | 6 | +6New | 109.65% |
| 1 | 5In the money | +4 | 0.00% | 55.00 | 0 | 112 | +112New | 60.54% |
| 0 | 0In the money | 0New | 27.29% | 60.00 | 0 | 0 | 0New | 67.38% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 47.32% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 26.39% |
STOCK PRICE $72.64 | ||||||||
| 88 | 108 | +20 | 6.44% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 14.09% |
| 0 | 0 | 0New | 16.22% | 80.00 | 0 | 0In the money | 0New | 26.49% |
| 0 | 0 | 0New | 55.59% | 85.00 | 0 | 0In the money | 0New | 29.65% |
| 0 | 0 | 0New | 67.82% | 90.00 | 0 | 0In the money | 0New | 50.51% |
| 0 | 0 | 0New | 78.74% | 95.00 | 0 | 0In the money | 0New | 63.64% |
| 0 | 0 | 0New | 88.67% | 100.00 | 0 | 0In the money | 0New | 55.01% |
| 0 | 0 | 0New | 97.78% | 105.00 | 0 | 0In the money | 0New | 62.39% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 114.40% |
| 0 | 0In the money | 0New | 57.28% | 45.00 | 0 | 0 | 0New | 95.72% |
| 0 | 0In the money | 0New | 50.45% | 50.00 | 0 | 0 | 0New | 78.80% |
| 0 | 84In the money | +84New | 38.65% | 55.00 | 0 | 0 | 0New | 63.15% |
| 0 | 0In the money | 0New | 30.02% | 60.00 | 0 | 0 | 0New | 48.34% |
| 0 | 0In the money | 0New | 20.52% | 65.00 | 0 | 0 | 0New | 33.87% |
| 0 | 0In the money | 0New | 9.49% | 70.00 | 0 | 0 | 0New | 18.75% |
STOCK PRICE $72.64 | ||||||||
| 0 | 0 | 0New | 4.82% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 5.64% |
| 0 | 0 | 0New | 30.16% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.29% | 85.00 | 0 | 0In the money | 0New | 15.29% |
| 0 | 0 | 0New | 49.08% | 90.00 | 0 | 0In the money | 0New | 23.55% |
| 0 | 0 | 0New | 56.93% | 95.00 | 0 | 0In the money | 0New | 30.60% |
| 0 | 0 | 0New | 64.07% | 100.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 70.62% | 105.00 | 0 | 0In the money | 0New | 42.96% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.47% | 25.00 | 0 | 0 | 0New | 84.85% |
| 0 | 0In the money | 0New | 96.13% | 30.00 | 1 | 1 | 0 | 71.03% |
| 0 | 0In the money | 0New | 79.92% | 35.00 | 1 | 1 | 0 | 64.41% |
| 0 | 0In the money | 0New | 69.49% | 40.00 | 1 | 1 | 0 | 58.86% |
| 158 | 158In the money | 0 | 56.73% | 45.00 | 23 | 23 | 0 | 51.58% |
| 10 | 10In the money | 0 | 54.90% | 50.00 | 342 | 342 | 0 | 43.77% |
| 1,073 | 1,073In the money | 0 | 38.13% | 55.00 | 66 | 66 | 0 | 34.97% |
| 14 | 14In the money | 0 | 27.84% | 60.00 | 1 | 1 | 0 | 55.26% |
| 1 | 1In the money | 0 | 22.51% | 65.00 | 3 | 3 | 0 | 17.74% |
| 1,246 | 1,246In the money | 0 | 11.16% | 70.00 | 516 | 516 | 0 | 9.01% |
STOCK PRICE $72.64 | ||||||||
| 23,276 | 23,276 | 0 | 3.93% | 75.00NEAREST ATM | 1 | 1In the money | 0 | 5.78% |
| 10 | 10 | 0 | 12.95% | 80.00 | 0 | 0In the money | 0New | 15.77% |
| 0 | 0 | 0New | 46.02% | 85.00 | 0 | 0In the money | 0New | 22.95% |
| 0 | 0 | 0New | 54.24% | 90.00 | 0 | 0In the money | 0New | 25.56% |
| 0 | 0 | 0New | 61.55% | 95.00 | 0 | 0In the money | 0New | 32.85% |
| 0 | 0 | 0New | 68.16% | 100.00 | 0 | 0In the money | 0New | 38.30% |
| 0 | 0 | 0New | 74.21% | 105.00 | 0 | 0In the money | 0New | 43.43% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.06% | 40.00 | 0 | 0 | 0New | 79.23% |
| 0 | 0In the money | 0New | 48.27% | 45.00 | 0 | 0 | 0New | 66.26% |
| 0 | 0In the money | 0New | 42.17% | 50.00 | 0 | 0 | 0New | 54.52% |
| 0 | 0In the money | 0New | 33.87% | 55.00 | 0 | 0 | 0New | 43.65% |
| 0 | 0In the money | 0New | 25.73% | 60.00 | 0 | 0 | 0New | 33.36% |
| 0 | 0In the money | 0New | 18.14% | 65.00 | 0 | 0 | 0New | 23.30% |
| 0 | 0In the money | 0New | 9.34% | 70.00 | 0 | 0 | 0New | 12.76% |
STOCK PRICE $72.64 | ||||||||
| 17 | 17 | 0 | 3.44% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.12% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.14% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.24% | 90.00 | 0 | 0In the money | 0New | 14.34% |
| 0 | 0 | 0New | 39.68% | 95.00 | 0 | 0In the money | 0New | 20.78% |
| 0 | 0 | 0New | 44.63% | 100.00 | 0 | 0In the money | 0New | 25.94% |
| 0 | 0 | 0New | 49.18% | 105.00 | 0 | 0In the money | 0New | 30.64% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 2 | 2 | 0 | 47.48% |
| 18 | 18In the money | 0 | 42.06% | 45.00 | 2 | 2 | 0 | 40.09% |
| 5 | 5In the money | 0 | 36.16% | 50.00 | 3 | 3 | 0 | 33.10% |
| 6 | 6In the money | 0 | 30.56% | 55.00 | 2 | 2 | 0 | 26.39% |
| 241 | 241In the money | 0 | 24.02% | 60.00 | 0 | 0 | 0New | 30.02% |
| 62 | 62In the money | 0 | 16.93% | 65.00 | 0 | 0 | 0New | 20.94% |
| 2,868 | 2,868In the money | 0 | 8.95% | 70.00 | 197 | 197 | 0 | 5.93% |
STOCK PRICE $72.64 | ||||||||
| 13,667 | 13,667 | 0 | 3.20% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 19.21% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 25.52% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.01% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.91% | 95.00 | 0 | 0In the money | 0New | 17.76% |
| 3 | 3 | 0 | 22.51% | 100.00 | 0 | 0In the money | 0New | 22.94% |
| 1 | 1 | 0 | 44.46% | 105.00 | 0 | 0In the money | 0New | 27.45% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 51 | 51In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 65.54% |
| 93 | 93In the money | 0 | 42.74% | 45.00 | 0 | 0 | 0New | 54.80% |
| 12 | 12In the money | 0 | 38.16% | 50.00 | 0 | 0 | 0New | 45.07% |
| 5 | 5In the money | 0 | 30.57% | 55.00 | 0 | 0 | 0New | 36.07% |
| 574 | 574In the money | 0 | 24.42% | 60.00 | 0 | 0 | 0New | 27.54% |
| 253 | 253In the money | 0 | 17.24% | 65.00 | 0 | 0 | 0New | 19.20% |
| 541 | 541In the money | 0 | 9.48% | 70.00 | 0 | 0 | 0New | 10.44% |
STOCK PRICE $72.64 | ||||||||
| 1,115 | 1,115 | 0 | 2.98% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 17.70% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.49% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.52% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.02% | 95.00 | 0 | 0In the money | 0New | 16.30% |
| 0 | 0 | 0New | 37.11% | 100.00 | 0 | 0In the money | 0New | 21.27% |
| 0 | 0 | 0New | 40.87% | 105.00 | 0 | 0In the money | 0New | 25.54% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 59.77% |
| 0 | 0In the money | 0New | 41.04% | 45.00 | 0 | 0 | 0New | 49.94% |
| 0 | 0In the money | 0New | 36.44% | 50.00 | 0 | 0 | 0New | 41.02% |
| 0 | 0In the money | 0New | 29.93% | 55.00 | 0 | 0 | 0New | 32.78% |
| 0 | 0In the money | 0New | 23.82% | 60.00 | 0 | 0 | 0New | 24.96% |
| 0 | 0In the money | 0New | 17.24% | 65.00 | 0 | 0 | 0New | 17.30% |
| 12 | 12In the money | 0 | 9.82% | 70.00 | 0 | 0 | 0New | 9.20% |
STOCK PRICE $72.64 | ||||||||
| 70 | 70 | 0 | 2.86% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 16.42% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.71% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.31% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.43% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.16% | 100.00 | 0 | 0In the money | 0New | 17.34% |
| 0 | 0 | 0New | 37.59% | 105.00 | 0 | 0In the money | 0New | 22.09% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 48.50% | 40.00 | 0 | 0 | 0New | 72.37% |
| 68 | 68In the money | 0 | 42.54% | 45.00 | 3 | 3 | 0 | 37.39% |
| 6 | 6In the money | 0 | 35.19% | 50.00 | 0 | 0 | 0New | 51.01% |
| 7 | 7In the money | 0 | 28.88% | 55.00 | 1 | 1 | 0 | 24.76% |
| 515 | 515In the money | 0 | 24.32% | 60.00 | 0 | 0 | 0New | 32.79% |
| 250 | 250In the money | 0 | 17.33% | 65.00 | 0 | 0 | 0New | 24.12% |
| 2,187 | 2,187In the money | 0 | 10.88% | 70.00 | 44 | 44 | 0 | 15.06% |
STOCK PRICE $72.64 | ||||||||
| 3,815 | 3,815 | 0 | 2.78% | 75.00NEAREST ATM | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 22.87% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.55% | 85.00 | 0 | 0In the money | 0New | 10.78% |
| 2 | 2 | 0 | 33.47% | 90.00 | 0 | 0In the money | 0New | 12.14% |
| 0 | 0 | 0New | 37.86% | 95.00 | 0 | 0In the money | 0New | 18.30% |
| 3 | 3 | 0 | 23.20% | 100.00 | 0 | 0In the money | 0New | 22.23% |
| 0 | 0 | 0New | 45.45% | 105.00 | 0 | 0In the money | 0New | 25.86% |
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.74% | 40.00 | 0 | 0 | 0New | 68.07% |
| 0 | 0In the money | 0New | 41.47% | 45.00 | 0 | 0 | 0New | 57.44% |
| 0 | 0In the money | 0New | 38.79% | 50.00 | 0 | 0 | 0New | 47.84% |
| 0 | 0In the money | 0New | 27.80% | 55.00 | 0 | 0 | 0New | 38.97% |
| 2 | 2In the money | 0 | 24.42% | 60.00 | 0 | 0 | 0New | 30.55% |
| 36 | 36In the money | 0 | 17.52% | 65.00 | 0 | 0 | 0New | 22.30% |
| 0 | 0In the money | 0New | 10.86% | 70.00 | 0 | 0 | 0New | 13.61% |
STOCK PRICE $72.64 | ||||||||
| 523 | 523 | 0 | 2.90% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.16% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.49% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.12% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.25% | 95.00 | 0 | 0In the money | 0New | 14.72% |
| 0 | 0 | 0New | 39.98% | 100.00 | 0 | 0In the money | 0New | 19.86% |
| 0 | 0 | 0New | 43.41% | 105.00 | 0 | 0In the money | 0New | 23.84% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 54.06% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 45.45% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 37.65% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 30.42% |
| 0 | 0In the money | 0New | 20.99% | 60.00 | 0 | 0 | 0New | 23.54% |
| 0 | 0In the money | 0New | 14.59% | 65.00 | 0 | 0 | 0New | 16.71% |
| 215 | 215In the money | 0 | 5.66% | 70.00 | 0 | 0 | 0New | 9.26% |
STOCK PRICE $72.64 | ||||||||
| 2 | 2 | 0 | 2.96% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 19.29% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 23.52% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.20% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.49% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.46% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.19% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 53.37% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 37.74% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 30.90% |
| 0 | 0In the money | 0New | 16.36% | 60.00 | 4 | 4 | 0 | 24.42% |
| 2 | 2In the money | 0 | 10.78% | 65.00 | 4 | 4 | 0 | 18.10% |
| 177 | 177In the money | 0 | 7.14% | 70.00 | 3 | 3 | 0 | 11.53% |
STOCK PRICE $72.64 | ||||||||
| 11 | 11 | 0 | 3.83% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 304 | 304 | 0 | 16.74% | 80.00 | 0 | 0In the money | 0New | 5.47% |
| 154 | 154 | 0 | 20.90% | 85.00 | 0 | 0In the money | 0New | 9.26% |
| 10 | 10 | 0 | 14.31% | 90.00 | 0 | 0In the money | 0New | 12.70% |
| 0 | 0 | 0New | 27.69% | 95.00 | 0 | 0In the money | 0New | 15.89% |
| 0 | 0 | 0New | 30.58% | 100.00 | 0 | 0In the money | 0New | 18.91% |
| 0 | 0 | 0New | 33.23% | 105.00 | 0 | 0In the money | 0New | 21.77% |
Jun 16, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 248 | 248In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 47.07% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 36 | 36 | 0 | 29.58% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 178 | 178 | 0 | 25.42% |
| 0 | 0In the money | 0New | 18.82% | 55.00 | 427 | 427 | 0 | 22.42% |
| 2 | 2In the money | 0 | 13.53% | 60.00 | 8 | 8 | 0 | 21.83% |
| 0 | 0In the money | 0New | 10.97% | 65.00 | 15 | 15 | 0 | 16.34% |
| 1 | 1In the money | 0 | 7.15% | 70.00 | 0 | 0 | 0New | 10.67% |
STOCK PRICE $72.64 | ||||||||
| 25 | 25 | 0 | 3.93% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 2.83% |
| 202 | 202 | 0 | 14.22% | 80.00 | 0 | 0In the money | 0New | 6.64% |
| 102 | 102 | 0 | 17.88% | 85.00 | 0 | 0In the money | 0New | 10.03% |
| 16 | 16 | 0 | 21.04% | 90.00 | 0 | 0In the money | 0New | 13.16% |
| 0 | 0 | 0New | 23.84% | 95.00 | 0 | 0In the money | 0New | 16.11% |
| 0 | 0 | 0New | 26.38% | 100.00 | 0 | 0In the money | 0New | 18.88% |
| 0 | 0 | 0New | 28.70% | 105.00 | 0 | 0In the money | 0New | 21.52% |
Nov 17, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 110 | 110In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 40.21% |
| 20 | 20In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 34.01% |
| 10 | 10In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 28.42% |
| 10 | 10In the money | 0 | 17.52% | 55.00 | 0 | 0 | 0New | 23.26% |
| 0 | 0In the money | 0New | 12.57% | 60.00 | 0 | 0 | 0New | 18.38% |
| 16 | 16In the money | 0 | 10.08% | 65.00 | 0 | 0 | 0New | 13.63% |
| 0 | 0In the money | 0New | 6.49% | 70.00 | 0 | 0 | 0New | 8.71% |
STOCK PRICE $72.64 | ||||||||
| 1 | 1 | 0 | 3.20% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 2.64% |
| 0 | 0 | 0New | 12.08% | 80.00 | 0 | 0In the money | 0New | 6.23% |
| 0 | 0 | 0New | 15.00% | 85.00 | 0 | 0In the money | 0New | 9.43% |
| 0 | 0 | 0New | 17.77% | 90.00 | 0 | 0In the money | 0New | 12.39% |
| 0 | 0 | 0New | 20.23% | 95.00 | 0 | 0In the money | 0New | 15.18% |
| 0 | 0 | 0New | 22.45% | 100.00 | 0 | 0In the money | 0New | 17.81% |
| 0 | 0 | 0New | 24.48% | 105.00 | 0 | 0In the money | 0New | 20.30% |
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,208 | 1,208In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 39.51% |
| 47 | 47In the money | 0 | 0.00% | 45.00 | 644 | 648 | +4 | 19.81% |
| 37 | 37In the money | 0 | 0.00% | 50.00 | 340 | 448 | +108 | 16.88% |
| 80 | 80In the money | 0 | 17.38% | 55.00 | 312 | 312 | 0 | 13.73% |
| 1 | 1In the money | 0 | 12.46% | 60.00 | 26 | 26 | 0 | 18.07% |
| 581 | 581In the money | 0 | 9.99% | 65.00 | 0 | 0 | 0New | 13.40% |
| 27 | 27In the money | 0 | 6.42% | 70.00 | 1 | 1 | 0 | 8.56% |
STOCK PRICE $72.64 | ||||||||
| 55 | 55 | 0 | 3.61% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 2.59% |
| 2 | 2 | 0 | 11.60% | 80.00 | 0 | 0In the money | 0New | 6.13% |
| 258 | 258 | 0 | 14.76% | 85.00 | 0 | 0In the money | 0New | 9.29% |
| 6 | 6 | 0 | 17.48% | 90.00 | 0 | 0In the money | 0New | 12.22% |
| 8 | 8 | 0 | 19.89% | 95.00 | 0 | 0In the money | 0New | 14.98% |
| 453 | 453 | 0 | 9.75% | 100.00 | 0 | 0In the money | 0New | 17.59% |
| 0 | 0 | 0New | 24.07% | 105.00 | 0 | 0In the money | 0New | 20.06% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$72.64Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 944 | 967In the money | +23 | 0.00% | 40.00 | 0 | 0 | 0New | 38.47% |
| 318 | 321In the money | +3 | 0.00% | 45.00 | 20 | 20 | 0 | 32.50% |
| 391 | 479In the money | +88 | 0.00% | 50.00 | 13 | 35 | +22 | 27.10% |
| 459 | 459In the money | 0 | 18.11% | 55.00 | 0 | 0 | 0New | 22.12% |
| 0 | 0In the money | 0New | 13.20% | 60.00 | 0 | 1 | +1New | 17.41% |
| 455 | 455In the money | 0 | 10.59% | 65.00 | 0 | 0 | 0New | 12.81% |
| 1 | 3In the money | +2 | 5.51% | 70.00 | 0 | 0 | 0New | 8.01% |
STOCK PRICE $72.64 | ||||||||
| 2 | 4 | +2 | 3.59% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 1.60% |
| 6 | 6 | 0 | 11.74% | 80.00 | 0 | 0In the money | 0New | 5.16% |
| 4 | 4 | 0 | 14.80% | 85.00 | 0 | 0In the money | 0New | 8.28% |
| 25 | 25 | 0 | 17.45% | 90.00 | 0 | 0In the money | 0New | 11.16% |
| 0 | 0 | 0New | 19.81% | 95.00 | 0 | 0In the money | 0New | 13.88% |
| 0 | 0 | 0New | 21.94% | 100.00 | 0 | 0In the money | 0New | 16.44% |
| 0 | 0 | 0New | 23.89% | 105.00 | 0 | 0In the money | 0New | 18.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days