OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

EMR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $161.02 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,090 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 85.00 0 2 +2New 0.00%
2 2In the money 0 0.00% 90.00 2 4 +2 0.00%
2 3In the money +1 0.00% 95.00 1 1 0 0.00%
0 13In the money +13New 0.00% 100.00 0 0 0New 701.76%
0 13In the money +13New 0.00% 105.00 0 0 0New 635.28%
0 1In the money +1New 0.00% 110.00 3 4 +1 571.59%
0 2In the money +2New 0.00% 115.00 3 4 +1 0.00%
0 2In the money +2New 0.00% 120.00 0 0 0New 829.54%
0 1In the money +1New 0.00% 125.00 0 0 0New 737.62%
0 0In the money 0New 0.00% 130.00 4 4 0 647.82%
1 1In the money 0 0.00% 134.00 0 0 0New 577.10%
1 2In the money +1 0.00% 135.00 0 0 0New 559.54%
0 0In the money 0New 0.00% 136.00 0 0 0New 542.01%
1 1In the money 0 0.00% 137.00 3 3 0 524.50%
1 1In the money 0 0.00% 138.00 0 0 0New 507.02%
11 11In the money 0 0.00% 139.00 0 0 0New 489.56%
11 11In the money 0 0.00% 140.00 0 0 0New 472.11%
28 28In the money 0 0.00% 141.00 4 4 0 413.98%
28 28In the money 0 0.00% 142.00 0 0 0New 437.20%
0 0In the money 0New 0.00% 143.00 0 0 0New 366.80%
1 1In the money 0 0.00% 144.00 0 0 0New 402.22%
30 30In the money 0 0.00% 145.00 20 20 0 384.67%
30 30In the money 0 0.00% 146.00 0 0 0New 367.07%
10 10In the money 0 0.00% 147.00 10 10 0 349.39%
11 11In the money 0 0.00% 148.00 8 8 0 269.45%
9 9In the money 0 0.00% 149.00 1 1 0 243.43%
4 4In the money 0 0.00% 150.00 31 32 +1 298.24%
2 2In the money 0 0.00% 152.50 152 152 0 249.98%
5 5In the money 0 0.00% 155.00 16 40 +24 172.26%
3 3In the money 0 0.00% 157.50 50 52 +2 123.54%
667 664In the money -3 60.28% 160.00NEAREST ATM 459 483 +24 121.94%
STOCK PRICE $161.02
197 195 -2 65.22% 162.50 60 80In the money +20 126.52%
267 283 +16 71.38% 165.00 19 19In the money 0 124.42%
122 124 +2 92.35% 167.50 0 0In the money 0New 170.63%
13 23 +10 243.18% 170.00 0 0In the money 0New 163.11%
238 238 0 281.87% 172.50 0 0In the money 0New 202.05%
11 11 0 318.44% 175.00 0 0In the money 0New 232.64%
43 43 0 353.29% 177.50 0 0In the money 0New 253.12%
0 0 0New 324.69% 180.00 0 0In the money 0New 270.48%
0 0 0New 418.80% 182.50 0 0In the money 0New 307.38%
0 0 0New 397.30% 185.00 0 0In the money 0New 333.22%
0 0 0New 479.86% 187.50 0 0In the money 0New 379.52%
0 0 0New 509.00% 190.00 0 0In the money 0New 370.14%
0 0 0New 537.31% 192.50 1 0In the money -1 361.74%
0 0 0New 564.86% 195.00 0 0In the money 0New 442.16%
0 0 0New 617.92% 200.00 0 0In the money 0New 424.67%
0 0 0New 668.53% 205.00 0 0In the money 0New 517.59%
0 0 0New 603.86% 210.00 0 0In the money 0New 573.64%
0 0 0New 763.42% 215.00 0 0In the money 0New 628.31%
0 0 0New 808.11% 220.00 0 0In the money 0New 505.79%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 177.27% 85.00 0 0 0New 284.43%
0 0In the money 0New 0.00% 90.00 0 0 0New 262.44%
0 0In the money 0New 0.00% 95.00 2 2 0 241.58%
0 0In the money 0New 0.00% 100.00 1 1 0 221.70%
0 0In the money 0New 0.00% 105.00 0 0 0New 202.69%
0 0In the money 0New 0.00% 110.00 0 0 0New 184.42%
0 0In the money 0New 0.00% 115.00 1 1 0 166.81%
0 0In the money 0New 106.95% 120.00 0 0 0New 149.75%
0 0In the money 0New 84.10% 125.00 0 0 0New 133.16%
0 0In the money 0New 77.47% 130.00 0 0 0New 116.95%
0 0In the money 0New 0.00% 134.00 0 0 0New 98.60%
0 0In the money 0New 0.00% 135.00 0 0 0New 101.02%
0 0In the money 0New 0.00% 136.00 0 0 0New 97.85%
0 0In the money 0New 0.00% 137.00 16 16 0 94.69%
0 0In the money 0New 0.00% 138.00 0 0 0New 92.15%
0 0In the money 0New 52.40% 139.00 0 0 0New 88.98%
0 0In the money 0New 0.00% 140.00 6 6 0 60.98%
0 1In the money +1New 0.00% 141.00 1 1 0 83.23%
0 0In the money 0New 0.00% 142.00 0 0 0New 80.60%
0 33In the money +33New 0.00% 143.00 4 4 0 77.40%
0 32In the money +32New 36.73% 144.00 3 3 0 74.72%
0 0In the money 0New 0.00% 145.00 3 3 0 67.88%
0 0In the money 0New 0.00% 146.00 1 1 0 62.08%
0 0In the money 0New 0.00% 147.00 17 17 0 60.06%
1 1In the money 0 41.36% 148.00 2 2 0 60.36%
0 0In the money 0New 0.00% 149.00 0 0 0New 61.13%
2 2In the money 0 30.79% 150.00 23 29 +6 61.44%
0 0In the money 0New 32.12% 152.50 142 141 -1 55.87%
4 4In the money 0 38.25% 155.00 111 116 +5 44.37%
24 24In the money 0 40.16% 157.50 13 18 +5 50.73%
54 55In the money +1 39.86% 160.00NEAREST ATM 135 137 +2 45.33%
STOCK PRICE $161.02
257 258 +1 40.43% 162.50 6 12In the money +6 46.17%
107 126 +19 44.74% 165.00 1 1In the money 0 45.23%
93 97 +4 38.88% 167.50 0 0In the money 0New 45.20%
756 757 +1 41.46% 170.00 2 2In the money 0 40.50%
35 35 0 49.14% 172.50 0 0In the money 0New 52.43%
117 117 0 49.67% 175.00 0 0In the money 0New 56.46%
2 16 +14 64.22% 177.50 0 0In the money 0New 54.20%
6 6 0 69.78% 180.00 0 0In the money 0New 58.46%
13 13 0 75.58% 182.50 0 0In the money 0New 63.73%
1 1 0 81.18% 185.00 0 0In the money 0New 70.24%
0 0 0New 86.60% 187.50 0 0In the money 0New 72.24%
0 0 0New 91.86% 190.00 0 0In the money 0New 75.31%
0 0 0New 101.94% 195.00 0 0In the money 0New 89.47%
0 0 0New 111.52% 200.00 0 0In the money 0New 90.86%
0 0 0New 120.65% 205.00 0 0In the money 0New 103.14%
0 0 0New 129.39% 210.00 0 0In the money 0New 111.13%
0 0 0New 137.78% 215.00 0 0In the money 0New 116.59%
0 0 0New 145.84% 220.00 0 0In the money 0New 132.46%
0 0 0New 153.62% 225.00 0 0In the money 0New 128.42%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 202.00%
0 0In the money 0New 109.97% 90.00 0 0 0New 186.34%
0 0In the money 0New 119.25% 95.00 0 0 0New 171.48%
0 0In the money 0New 0.00% 100.00 0 0 0New 157.32%
0 0In the money 0New 0.00% 105.00 0 0 0New 143.77%
0 0In the money 0New 108.79% 110.00 0 0 0New 130.76%
0 0In the money 0New 79.88% 115.00 0 0 0New 118.20%
0 0In the money 0New 59.23% 120.00 0 0 0New 106.65%
0 0In the money 0New 70.05% 125.00 0 0 0New 95.87%
0 0In the money 0New 72.57% 129.00 0 0 0New 87.50%
0 0In the money 0New 53.90% 130.00 0 0 0New 85.64%
0 0In the money 0New 61.35% 131.00 0 0 0New 83.77%
0 0In the money 0New 69.31% 132.00 0 0 0New 81.43%
0 0In the money 0New 59.55% 133.00 0 0 0New 79.54%
0 0In the money 0New 39.10% 134.00 0 0 0New 78.08%
0 0In the money 0New 53.89% 135.00 0 0 0New 76.15%
0 0In the money 0New 55.51% 136.00 0 0 0New 72.54%
0 0In the money 0New 58.93% 137.00 0 0 0New 70.22%
0 0In the money 0New 51.70% 138.00 0 0 0New 68.70%
0 0In the money 0New 49.77% 139.00 0 0 0New 67.53%
0 0In the money 0New 52.76% 140.00 1 6 +5 60.45%
0 0In the money 0New 56.47% 141.00 1 1 0 66.72%
0 0In the money 0New 59.82% 142.00 0 0 0New 62.90%
0 0In the money 0New 49.43% 143.00 1 1 0 59.11%
0 0In the money 0New 52.95% 144.00 6 6 0 60.32%
0 0In the money 0New 58.10% 145.00 1 1 0 62.67%
0 0In the money 0New 55.60% 146.00 2 2 0 61.77%
0 0In the money 0New 53.07% 147.00 2 2 0 61.31%
0 0In the money 0New 52.32% 148.00 1 1 0 60.17%
0 0In the money 0New 55.70% 149.00 3 3 0 60.45%
0 0In the money 0New 53.98% 150.00 7 9 +2 58.82%
0 0In the money 0New 49.32% 152.50 0 2 +2New 54.94%
1 1In the money 0 46.73% 155.00 2 6 +4 54.05%
1 1In the money 0 48.47% 157.50 3 3 0 53.31%
10 10In the money 0 45.97% 160.00NEAREST ATM 5 6 +1 51.45%
STOCK PRICE $161.02
6 6 0 44.97% 162.50 2 2In the money 0 47.25%
5 5 0 45.00% 165.00 6 6In the money 0 46.51%
2 2 0 46.22% 167.50 1 1In the money 0 46.53%
38 38 0 46.28% 170.00 0 0In the money 0New 47.08%
429 429 0 48.08% 172.50 0 0In the money 0New 47.97%
14 14 0 52.55% 175.00 0 0In the money 0New 44.30%
54 54 0 46.40% 177.50 0 0In the money 0New 47.64%
0 0 0New 55.06% 180.00 0 0In the money 0New 41.75%
0 0 0New 58.36% 182.50 0 0In the money 0New 48.39%
0 0 0New 61.41% 185.00 0 0In the money 0New 48.17%
0 0 0New 64.24% 187.50 0 0In the money 0New 49.30%
0 0 0New 67.24% 190.00 1 1In the money 0 48.25%
0 0 0New 73.63% 195.00 0 0In the money 0New 50.41%
0 0 0New 80.00% 200.00 0 0In the money 0New 62.33%
0 0 0New 86.49% 205.00 0 0In the money 0New 64.27%
Showing strikes 1–50 of 56
Nov 13, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.92% 85.00 0 0 0New 164.98%
0 0In the money 0New 132.38% 90.00 0 0 0New 152.15%
0 0In the money 0New 121.45% 95.00 0 0 0New 139.96%
0 0In the money 0New 124.03% 100.00 0 0 0New 128.35%
0 0In the money 0New 100.97% 105.00 0 0 0New 117.24%
0 0In the money 0New 91.39% 110.00 0 0 0New 106.57%
0 0In the money 0New 85.60% 115.00 0 0 0New 96.81%
0 0In the money 0New 0.00% 120.00 0 0 0New 87.28%
0 0In the money 0New 0.00% 125.00 0 0 0New 78.38%
0 0In the money 0New 53.29% 130.00 0 0 0New 69.93%
0 0In the money 0New 49.27% 135.00 0 0 0New 62.42%
0 0In the money 0New 44.70% 140.00 0 0 0New 54.80%
0 0In the money 0New 49.32% 143.00 0 0 0New 51.24%
0 0In the money 0New 44.49% 144.00 0 0 0New 50.72%
0 0In the money 0New 44.79% 145.00 2 2 0 52.45%
0 0In the money 0New 45.48% 146.00 2 2 0 52.53%
0 0In the money 0New 44.41% 147.00 0 0 0New 49.85%
0 0In the money 0New 45.11% 148.00 1 1 0 50.98%
0 0In the money 0New 46.52% 149.00 1 2 +1 49.47%
0 0In the money 0New 44.64% 150.00 0 18 +18New 47.49%
0 0In the money 0New 43.12% 152.50 3 3 0 47.74%
4 4In the money 0 43.66% 155.00 1 1 0 46.35%
0 0In the money 0New 42.11% 157.50 0 0 0New 46.50%
3 3In the money 0 40.34% 160.00NEAREST ATM 0 0 0New 43.45%
STOCK PRICE $161.02
7 7 0 41.17% 162.50 2 2In the money 0 43.74%
1 2 +1 39.16% 165.00 0 0In the money 0New 43.41%
23 24 +1 37.84% 167.50 0 0In the money 0New 43.17%
279 279 0 41.11% 170.00 0 0In the money 0New 42.33%
1 1 0 44.37% 172.50 19 19In the money 0 42.02%
11 11 0 42.59% 175.00 0 0In the money 0New 40.68%
0 0 0New 44.36% 177.50 0 0In the money 0New 42.17%
0 0 0New 45.58% 180.00 0 0In the money 0New 40.14%
0 0 0New 50.86% 185.00 0 0In the money 0New 42.34%
0 0 0New 55.72% 190.00 0 0In the money 0New 36.36%
0 0 0New 60.96% 195.00 0 0In the money 0New 44.92%
0 0 0New 66.22% 200.00 0 0In the money 0New 49.98%
0 0 0New 71.20% 205.00 0 0In the money 0New 0.00%
0 0 0New 76.29% 210.00 0 0In the money 0New 0.00%
0 0 0New 81.18% 215.00 0 0In the money 0New 0.00%
0 0 0New 85.90% 220.00 0 0In the money 0New 0.00%
0 0 0New 90.46% 225.00 0 0In the money 0New 0.00%
0 0 0New 94.83% 230.00 0 0In the money 0New 0.00%
0 0 0New 99.06% 235.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.37% 90.00 2 2 0 132.20%
0 0In the money 0New 103.86% 95.00 0 0 0New 121.64%
0 0In the money 0New 94.83% 100.00 0 0 0New 111.57%
0 0In the money 0New 84.03% 105.00 0 0 0New 101.93%
0 0In the money 0New 75.92% 110.00 0 0 0New 93.18%
0 0In the money 0New 73.32% 115.00 1 1 0 84.21%
0 0In the money 0New 0.00% 120.00 1 1 0 76.37%
0 0In the money 0New 49.51% 125.00 4 4 0 68.62%
0 0In the money 0New 52.45% 130.00 589 592 +3 63.22%
0 0In the money 0New 50.64% 135.00 90 90 0 58.64%
0 0In the money 0New 44.47% 140.00 75 98 +23 44.36%
1 1In the money 0 42.21% 145.00 109 130 +21 49.98%
0 0In the money 0New 40.87% 149.00 0 10 +10New 46.58%
66 68In the money +2 41.06% 150.00 83 89 +6 44.30%
4 4In the money 0 41.24% 152.50 0 0 0New 44.03%
120 136In the money +16 39.96% 155.00 311 363 +52 44.24%
2 2In the money 0 38.26% 157.50 0 0 0New 41.97%
876 878In the money +2 41.23% 160.00NEAREST ATM 57 55 -2 40.49%
STOCK PRICE $161.02
3 4 +1 35.69% 162.50 0 1In the money +1New 41.36%
144 144 0 40.40% 165.00 5 5In the money 0 42.07%
0 2 +2New 35.94% 167.50 0 0In the money 0New 41.20%
329 308 -21 39.97% 170.00 0 0In the money 0New 39.83%
2 6 +4 37.72% 172.50 0 0In the money 0New 38.52%
475 476 +1 38.82% 175.00 0 0In the money 0New 40.65%
1 1 0 39.65% 177.50 0 0In the money 0New 40.46%
309 313 +4 37.34% 180.00 11 9In the money -2 37.13%
0 0 0New 45.28% 182.50 0 0In the money 0New 41.66%
619 621 +2 35.59% 185.00 0 0In the money 0New 40.89%
22 22 0 42.39% 190.00 0 0In the money 0New 42.40%
10 10 0 52.34% 195.00 0 0In the money 0New 44.08%
52 52 0 57.50% 200.00 0 0In the money 0New 50.51%
0 0 0New 62.13% 205.00 0 0In the money 0New 0.00%
0 0 0New 66.21% 210.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.26% 85.00 0 0 0New 128.76%
0 0In the money 0New 88.22% 90.00 0 0 0New 118.77%
0 0In the money 0New 90.19% 95.00 0 0 0New 109.30%
0 0In the money 0New 84.40% 100.00 0 0 0New 100.74%
0 0In the money 0New 72.20% 105.00 0 0 0New 92.07%
0 0In the money 0New 65.02% 110.00 0 0 0New 84.62%
0 0In the money 0New 65.05% 115.00 1 1 0 76.96%
0 0In the money 0New 56.54% 120.00 5 5 0 70.18%
0 0In the money 0New 49.71% 125.00 0 0 0New 63.42%
0 0In the money 0New 49.09% 130.00 0 0 0New 57.22%
0 0In the money 0New 48.14% 135.00 1 1 0 51.85%
0 0In the money 0New 40.62% 140.00 1 11 +10 46.24%
0 1In the money +1New 41.17% 145.00 8 8 0 44.42%
1 1In the money 0 40.74% 150.00 0 10 +10New 41.86%
1 1In the money 0 37.56% 155.00 8 8 0 40.58%
1 1In the money 0 35.78% 160.00NEAREST ATM 0 0 0New 39.53%
STOCK PRICE $161.02
51 51 0 35.01% 165.00 0 0In the money 0New 38.00%
0 0 0New 36.62% 170.00 0 0In the money 0New 36.94%
12 12 0 36.41% 175.00 1 1In the money 0 34.67%
0 7 +7New 38.14% 180.00 0 0In the money 0New 36.52%
0 0 0New 40.60% 185.00 0 0In the money 0New 37.06%
0 0 0New 44.94% 190.00 0 0In the money 0New 37.21%
0 0 0New 48.11% 195.00 0 0In the money 0New 33.02%
0 0 0New 52.24% 200.00 0 0In the money 0New 33.29%
0 0 0New 55.84% 205.00 0 0In the money 0New 0.00%
0 0 0New 59.82% 210.00 0 0In the money 0New 0.00%
0 0 0New 63.32% 215.00 0 0In the money 0New 0.00%
0 0 0New 58.16% 220.00 0 0In the money 0New 0.00%
0 0 0New 70.52% 225.00 0 0In the money 0New 0.00%
0 0 0New 73.57% 230.00 0 0In the money 0New 0.00%
0 0 0New 76.90% 235.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.34% 85.00 0 0 0New 117.76%
0 0In the money 0New 86.00% 90.00 0 0 0New 108.66%
0 0In the money 0New 75.00% 95.00 0 0 0New 100.02%
0 0In the money 0New 70.68% 100.00 0 0 0New 92.26%
0 0In the money 0New 63.60% 105.00 0 0 0New 84.79%
0 0In the money 0New 61.25% 110.00 0 0 0New 77.57%
0 0In the money 0New 56.32% 115.00 0 0 0New 70.92%
0 0In the money 0New 52.53% 120.00 0 0 0New 64.72%
0 0In the money 0New 50.13% 125.00 0 0 0New 58.82%
0 0In the money 0New 45.95% 130.00 0 0 0New 53.89%
0 0In the money 0New 44.09% 135.00 0 0 0New 47.22%
0 0In the money 0New 42.47% 140.00 0 0 0New 43.02%
0 0In the money 0New 41.59% 145.00 0 0 0New 41.02%
0 0In the money 0New 39.93% 150.00 0 0 0New 41.48%
0 0In the money 0New 38.46% 155.00 0 0 0New 40.35%
0 0In the money 0New 37.56% 160.00NEAREST ATM 0 0 0New 38.90%
STOCK PRICE $161.02
0 0 0New 35.85% 165.00 0 0In the money 0New 37.66%
0 0 0New 35.12% 170.00 0 0In the money 0New 35.54%
0 0 0New 34.65% 175.00 0 0In the money 0New 34.50%
0 0 0New 35.95% 180.00 0 0In the money 0New 33.62%
0 0 0New 39.22% 185.00 0 0In the money 0New 33.73%
0 0 0New 41.59% 190.00 0 0In the money 0New 35.02%
0 0 0New 44.38% 195.00 0 0In the money 0New 33.93%
0 0 0New 47.46% 200.00 0 0In the money 0New 35.52%
0 0 0New 50.77% 205.00 0 0In the money 0New 34.40%
0 0 0New 54.14% 210.00 0 0In the money 0New 0.00%
0 0 0New 57.33% 215.00 0 0In the money 0New 35.09%
0 0 0New 60.37% 220.00 0 0In the money 0New 0.00%
0 0 0New 63.59% 225.00 0 0In the money 0New 0.00%
0 0 0New 66.70% 230.00 0 0In the money 0New 0.00%
0 0 0New 69.70% 235.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.17% 65.00 5 5 0 139.21%
0 0In the money 0New 102.93% 70.00 5 5 0 128.98%
0 0In the money 0New 97.20% 75.00 9 9 0 119.48%
0 0In the money 0New 85.77% 80.00 6 6 0 84.35%
0 0In the money 0New 83.68% 85.00 4 4 0 102.20%
1 1In the money 0 76.26% 90.00 2 2 0 94.31%
1 1In the money 0 69.26% 95.00 26 26 0 87.26%
12 12In the money 0 60.19% 100.00 2,034 2,034 0 80.10%
6 6In the money 0 59.86% 105.00 92 92 0 58.44%
1 1In the money 0 0.00% 110.00 25 25 0 51.54%
1 1In the money 0 42.41% 115.00 737 737 0 62.28%
4 4In the money 0 0.00% 120.00 96 96 0 58.21%
5 5In the money 0 28.47% 125.00 512 512 0 44.58%
17 17In the money 0 43.89% 130.00 165 179 +14 49.66%
17 17In the money 0 41.20% 135.00 384 384 0 36.66%
162 162In the money 0 40.35% 140.00 1,691 1,691 0 37.50%
120 120In the money 0 35.83% 145.00 1,013 1,026 +13 37.14%
210 210In the money 0 37.45% 150.00 792 828 +36 36.45%
359 358In the money -1 35.68% 155.00 178 183 +5 34.64%
2,195 2,198In the money +3 35.60% 160.00NEAREST ATM 331 331 0 33.86%
STOCK PRICE $161.02
1,989 1,982 -7 33.76% 165.00 155 155In the money 0 36.25%
4,212 4,216 +4 32.97% 170.00 8 8In the money 0 35.53%
1,699 1,713 +14 32.58% 175.00 0 0In the money 0New 34.53%
938 938 0 32.06% 180.00 0 0In the money 0New 32.99%
1,797 1,799 +2 31.99% 185.00 0 0In the money 0New 35.57%
101 102 +1 30.35% 190.00 0 0In the money 0New 37.81%
176 176 0 40.04% 195.00 0 0In the money 0New 37.21%
233 235 +2 42.04% 200.00 0 0In the money 0New 38.74%
9 9 0 47.25% 210.00 0 0In the money 0New 35.05%
7 7 0 52.44% 220.00 0 0In the money 0New 42.21%
1 1 0 57.66% 230.00 0 0In the money 0New 42.67%
2 2 0 62.78% 240.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.22% 50.00 16 16 0 143.86%
0 0In the money 0New 111.76% 55.00 35 35 0 132.96%
1 1In the money 0 102.22% 60.00 22 22 0 123.07%
0 0In the money 0New 89.93% 65.00 41 41 0 112.38%
3 3In the money 0 87.99% 70.00 25 25 0 105.66%
12 12In the money 0 82.52% 75.00 3 3 0 97.89%
13 13In the money 0 78.94% 80.00 195 195 0 90.63%
17 17In the money 0 73.47% 85.00 85 85 0 64.73%
16 16In the money 0 69.49% 90.00 685 685 0 77.73%
80 80In the money 0 62.04% 95.00 175 175 0 71.95%
133 133In the money 0 60.07% 100.00 1,191 1,191 0 66.70%
87 87In the money 0 50.44% 105.00 180 151 -29 61.33%
69 69In the money 0 47.84% 110.00 567 557 -10 56.69%
44 44In the money 0 46.73% 115.00 83 83 0 52.36%
20 20In the money 0 46.57% 120.00 285 285 0 48.66%
65 65In the money 0 41.96% 125.00 485 485 0 44.25%
88 88In the money 0 40.27% 130.00 1,419 1,419 0 43.74%
167 167In the money 0 39.28% 135.00 257 258 +1 38.74%
213 213In the money 0 36.84% 140.00 222 223 +1 38.17%
309 309In the money 0 35.27% 145.00 324 326 +2 35.97%
1,355 1,354In the money -1 35.04% 150.00 575 578 +3 35.83%
531 531In the money 0 34.98% 155.00 174 233 +59 32.89%
574 575In the money +1 33.70% 160.00NEAREST ATM 198 198 0 32.93%
STOCK PRICE $161.02
2,751 2,752 +1 32.55% 165.00 50 50In the money 0 33.64%
652 652 0 31.99% 170.00 4 4In the money 0 31.92%
699 692 -7 31.37% 175.00 0 0In the money 0New 31.61%
822 830 +8 30.38% 180.00 15 15In the money 0 32.58%
830 831 +1 30.42% 185.00 0 0In the money 0New 32.07%
320 335 +15 28.31% 190.00 0 0In the money 0New 33.17%
98 98 0 34.29% 195.00 0 0In the money 0New 33.80%
277 277 0 30.36% 200.00 0 0In the money 0New 34.34%
49 49 0 39.20% 210.00 0 0In the money 0New 37.15%
33 33 0 43.32% 220.00 0 0In the money 0New 0.00%
24 24 0 47.41% 230.00 0 0In the money 0New 0.00%
90 90 0 51.39% 240.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.12% 65.00 3 3 0 87.39%
0 0In the money 0New 77.01% 70.00 2 2 0 81.01%
0 0In the money 0New 72.06% 75.00 0 0 0New 75.42%
0 0In the money 0New 68.04% 80.00 9 9 0 70.17%
0 0In the money 0New 63.39% 85.00 10 10 0 65.22%
5 5In the money 0 56.28% 90.00 6 6 0 60.52%
6 6In the money 0 52.84% 95.00 6 6 0 56.29%
100 100In the money 0 49.36% 100.00 228 228 0 52.89%
11 11In the money 0 45.93% 105.00 43 43 0 50.48%
5 5In the money 0 48.69% 110.00 90 90 0 47.87%
8 8In the money 0 43.81% 115.00 77 77 0 44.93%
12 12In the money 0 42.34% 120.00 195 195 0 42.17%
4 4In the money 0 40.88% 125.00 1 1 0 39.13%
18 18In the money 0 39.16% 130.00 342 342 0 37.60%
0 0In the money 0New 37.96% 135.00 90 90 0 38.19%
20 20In the money 0 36.37% 140.00 175 175 0 36.14%
25 29In the money +4 35.34% 145.00 123 123 0 35.92%
324 324In the money 0 34.86% 150.00 236 236 0 35.65%
89 88In the money -1 35.21% 155.00 171 172 +1 34.94%
118 118In the money 0 34.56% 160.00NEAREST ATM 159 160 +1 34.20%
STOCK PRICE $161.02
143 143 0 33.75% 165.00 23 24In the money +1 33.52%
289 287 -2 33.14% 170.00 65 66In the money +1 33.01%
502 505 +3 31.84% 175.00 5 5In the money 0 32.60%
550 556 +6 32.47% 180.00 0 0In the money 0New 31.55%
209 209 0 31.68% 185.00 0 0In the money 0New 32.47%
10 10 0 31.39% 190.00 0 0In the money 0New 31.54%
12 12 0 31.58% 195.00 0 0In the money 0New 32.29%
59 59 0 32.20% 200.00 0 0In the money 0New 32.97%
4 4 0 34.04% 210.00 0 0In the money 0New 32.40%
17 17 0 35.46% 220.00 0 0In the money 0New 35.94%
3 3 0 36.82% 230.00 0 0In the money 0New 38.27%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.03% 85.00 0 0 0New 54.98%
0 0In the money 0New 53.44% 90.00 0 0 0New 43.51%
0 0In the money 0New 46.49% 95.00 0 0 0New 48.13%
0 0In the money 0New 46.12% 100.00 0 0 0New 45.26%
0 0In the money 0New 43.83% 105.00 0 0 0New 42.71%
0 0In the money 0New 43.07% 110.00 0 0 0New 41.38%
0 0In the money 0New 41.62% 115.00 0 0 0New 38.73%
0 0In the money 0New 40.45% 120.00 0 0 0New 38.01%
1 1In the money 0 39.46% 125.00 0 0 0New 36.99%
0 0In the money 0New 38.57% 130.00 0 0 0New 36.38%
0 0In the money 0New 36.93% 135.00 0 0 0New 35.57%
0 0In the money 0New 36.48% 140.00 0 0 0New 35.89%
0 0In the money 0New 35.17% 145.00 0 0 0New 35.34%
0 0In the money 0New 34.16% 150.00 0 0 0New 34.76%
0 0In the money 0New 33.95% 155.00 0 0 0New 34.25%
1 2In the money +1 33.77% 160.00NEAREST ATM 0 0 0New 33.36%
STOCK PRICE $161.02
14 16 +2 32.35% 165.00 0 0In the money 0New 32.72%
15 15 0 31.94% 170.00 0 0In the money 0New 32.51%
0 4 +4New 31.47% 175.00 0 0In the money 0New 32.56%
0 0 0New 31.04% 180.00 0 0In the money 0New 32.22%
0 0 0New 30.70% 185.00 0 0In the money 0New 31.47%
0 0 0New 30.50% 190.00 0 0In the money 0New 31.13%
0 0 0New 30.22% 195.00 0 0In the money 0New 31.19%
0 0 0New 29.33% 200.00 0 0In the money 0New 31.04%
0 0 0New 29.34% 210.00 0 0In the money 0New 30.37%
0 0 0New 30.48% 220.00 0 0In the money 0New 32.86%
0 0 0New 32.80% 230.00 0 0In the money 0New 32.77%
0 0 0New 34.29% 240.00 0 0In the money 0New 27.43%
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.68% 75.00 0 0 0New 58.21%
0 0In the money 0New 59.89% 80.00 0 0 0New 56.51%
1 1In the money 0 56.64% 85.00 4 4 0 53.00%
6 6In the money 0 53.41% 90.00 5 5 0 49.83%
0 0In the money 0New 48.87% 95.00 9 9 0 47.80%
2 2In the money 0 47.04% 100.00 6 6 0 44.22%
0 0In the money 0New 45.26% 105.00 402 402 0 43.62%
1 1In the money 0 43.73% 110.00 25 25 0 39.70%
2 2In the money 0 42.33% 115.00 72 72 0 37.49%
2 2In the money 0 41.38% 120.00 47 47 0 36.87%
1 1In the money 0 39.40% 125.00 109 109 0 36.31%
22 22In the money 0 38.28% 130.00 164 164 0 35.85%
11 11In the money 0 37.21% 135.00 16 16 0 35.47%
2 2In the money 0 36.66% 140.00 140 140 0 34.77%
5 5In the money 0 35.11% 145.00 10 14 +4 34.89%
67 67In the money 0 34.99% 150.00 52 52 0 33.94%
7 7In the money 0 34.00% 155.00 113 113 0 33.42%
29 29In the money 0 33.02% 160.00NEAREST ATM 116 116 0 32.92%
STOCK PRICE $161.02
55 55 0 32.43% 165.00 16 16In the money 0 32.50%
23 23 0 31.52% 170.00 78 78In the money 0 31.72%
192 192 0 31.02% 175.00 0 0In the money 0New 31.39%
128 128 0 30.99% 180.00 0 0In the money 0New 30.38%
85 85 0 30.27% 185.00 0 0In the money 0New 30.46%
118 118 0 30.14% 190.00 0 0In the money 0New 30.46%
94 94 0 29.38% 195.00 0 0In the money 0New 29.57%
1,076 1,076 0 29.67% 200.00 0 0In the money 0New 30.20%
176 176 0 29.47% 210.00 0 0In the money 0New 30.53%
4 4 0 29.78% 220.00 0 0In the money 0New 31.27%
4 4 0 31.25% 230.00 0 0In the money 0New 33.42%
0 0 0New 33.05% 240.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.38% 80.00 0 0 0New 49.89%
0 0In the money 0New 49.76% 85.00 0 0 0New 48.72%
0 0In the money 0New 46.47% 90.00 0 0 0New 44.83%
0 0In the money 0New 44.69% 95.00 6 6 0 41.46%
0 0In the money 0New 43.48% 100.00 2 2 0 42.59%
0 0In the money 0New 42.83% 105.00 0 0 0New 40.14%
1 1In the money 0 40.38% 110.00 199 199 0 37.59%
0 0In the money 0New 39.74% 115.00 0 0 0New 37.63%
0 0In the money 0New 38.47% 120.00 6 6 0 36.65%
0 0In the money 0New 38.31% 125.00 0 0 0New 35.99%
0 0In the money 0New 37.39% 130.00 0 0 0New 35.71%
3 3In the money 0 37.32% 135.00 2 2 0 34.83%
0 0In the money 0New 36.35% 140.00 109 109 0 34.50%
12 12In the money 0 35.62% 145.00 194 194 0 34.19%
6 6In the money 0 35.07% 150.00 26 26 0 33.82%
5 5In the money 0 33.08% 155.00 0 0 0New 33.47%
9 10In the money +1 32.27% 160.00NEAREST ATM 16 16 0 33.05%
STOCK PRICE $161.02
8 8 0 32.18% 165.00 31 31In the money 0 32.55%
5 5 0 32.21% 170.00 10 10In the money 0 31.99%
103 103 0 31.02% 175.00 0 0In the money 0New 31.08%
5 5 0 31.46% 180.00 0 0In the money 0New 30.60%
0 0 0New 31.38% 185.00 0 0In the money 0New 30.65%
0 0 0New 30.15% 190.00 0 0In the money 0New 30.36%
0 0 0New 30.77% 195.00 0 0In the money 0New 31.11%
3 3 0 29.86% 200.00 0 0In the money 0New 30.22%
0 0 0New 29.34% 210.00 0 0In the money 0New 29.56%
0 0 0New 29.90% 220.00 0 0In the money 0New 29.68%
0 0 0New 28.59% 230.00 0 0In the money 0New 30.20%
1 1 0 29.21% 240.00 0 0In the money 0New 27.32%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 52.16% 65.00 44 44 0 46.64%
4 4In the money 0 50.30% 70.00 2 2 0 57.29%
2 2In the money 0 48.24% 75.00 0 0 0New 48.55%
12 12In the money 0 46.12% 80.00 239 239 0 44.83%
14 14In the money 0 43.98% 85.00 11 11 0 43.34%
6 6In the money 0 43.04% 90.00 616 616 0 40.87%
10 10In the money 0 42.85% 95.00 124 131 +7 40.24%
30 30In the money 0 41.36% 100.00 176 176 0 38.06%
32 30In the money -2 39.80% 105.00 25 25 0 37.72%
189 189In the money 0 38.73% 110.00 264 264 0 37.67%
38 26In the money -12 37.75% 115.00 92 92 0 36.95%
24 24In the money 0 37.67% 120.00 202 202 0 36.32%
3 3In the money 0 37.27% 125.00 17 17 0 35.90%
63 63In the money 0 36.11% 130.00 53 53 0 35.96%
28 28In the money 0 35.65% 135.00 11 11 0 35.58%
18 18In the money 0 35.58% 140.00 4 4 0 35.56%
311 311In the money 0 34.40% 145.00 31 32 +1 34.52%
11,733 11,733In the money 0 34.36% 150.00 21 31 +10 33.52%
234 234In the money 0 33.91% 155.00 82 105 +23 33.70%
184 184In the money 0 33.33% 160.00NEAREST ATM 47 88 +41 33.76%
STOCK PRICE $161.02
109 109 0 33.43% 165.00 54 57In the money +3 33.34%
46 45 -1 32.88% 170.00 21 34In the money +13 33.49%
62 61 -1 32.99% 175.00 1 3In the money +2 33.25%
695 695 0 32.75% 180.00 30 30In the money 0 32.92%
57 62 +5 31.76% 185.00 0 10In the money +10New 32.22%
66 66 0 31.65% 190.00 13 13In the money 0 32.46%
36 36 0 32.30% 195.00 0 2In the money +2New 31.78%
76 76 0 31.10% 200.00 3 3In the money 0 31.72%
104 153 +49 30.37% 210.00 0 0In the money 0New 30.44%
16 16 0 30.18% 220.00 2 4In the money +2 31.04%
2 2 0 30.40% 230.00 0 0In the money 0New 32.30%
13 13 0 30.43% 240.00 0 0In the money 0New 31.11%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$161.02Nearest ATM strike $160.00
Jump to ATM
EMR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.74% 75.00 0 0 0New 41.59%
0 0In the money 0New 40.74% 80.00 6 6 0 39.21%
4 4In the money 0 40.50% 85.00 1 1 0 38.90%
12 12In the money 0 39.98% 90.00 0 0 0New 40.05%
0 0In the money 0New 37.94% 95.00 0 0 0New 37.98%
3 3In the money 0 38.41% 100.00 34 63 +29 36.96%
29 29In the money 0 37.99% 105.00 13 13 0 37.51%
0 0In the money 0New 37.89% 110.00 3 3 0 37.32%
11 11In the money 0 37.58% 115.00 59 59 0 36.82%
1 1In the money 0 36.51% 120.00 0 0 0New 36.59%
219 219In the money 0 36.90% 125.00 0 0 0New 36.18%
12 13In the money +1 35.41% 130.00 1 1 0 35.84%
8 8In the money 0 36.04% 135.00 2 3 +1 35.54%
0 0In the money 0New 35.09% 140.00 4 4 0 35.16%
33 33In the money 0 35.37% 145.00 3 3 0 34.96%
27 27In the money 0 34.54% 150.00 9 9 0 34.85%
2 2In the money 0 34.18% 155.00 1 2 +1 34.53%
45 45In the money 0 34.12% 160.00NEAREST ATM 85 88 +3 34.54%
STOCK PRICE $161.02
0 0 0New 33.88% 165.00 0 51In the money +51New 34.34%
1 1 0 33.81% 170.00 0 32In the money +32New 33.88%
0 1 +1New 33.08% 175.00 50 51In the money +1 33.88%
0 0 0New 32.86% 180.00 11 12In the money +1 33.43%
1 1 0 32.71% 185.00 0 1In the money +1New 33.52%
82 82 0 32.78% 190.00 1 1In the money 0 32.91%
1 1 0 31.91% 195.00 0 0In the money 0New 32.14%
0 1 +1New 31.85% 200.00 2 2In the money 0 32.39%
0 32 +32New 31.31% 210.00 0 0In the money 0New 32.23%
6 6 0 31.09% 220.00 1 1In the money 0 31.61%
62 62 0 30.32% 230.00 0 0In the money 0New 31.39%
24 25 +1 29.98% 240.00 0 1In the money +1New 31.21%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view