OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGLND
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
356 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 0In the money | -11 | 0.00% | 1.50 | 18 | 18 | 0 | 0.00% |
| 45 | 8In the money | -37 | 0.00% | 2.00 | 13 | 48 | +35 | 0.00% |
| 27 | 21In the money | -6 | 0.00% | 2.50 | 279 | 285 | +6 | 503.16% |
STOCK PRICE $2.92 | ||||||||
| 771 | 814 | +43 | 0.00% | 3.00NEAREST ATM | 250 | 171In the money | -79 | 153.00% |
| 245 | 245 | 0 | 663.68% | 3.50 | 185 | 189In the money | +4 | 0.00% |
| 526 | 544 | +18 | 790.93% | 4.00 | 260 | 260In the money | 0 | 0.00% |
| 361 | 361 | 0 | 0.00% | 4.50 | 9 | 9In the money | 0 | 0.00% |
| 489 | 487 | -2 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 117 | 117 | 0 | 0.00% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 0.00% | 6.00 | 41 | 41In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 17 | +1 | 0.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 311.33% | 1.50 | 42 | 42 | 0 | 305.17% |
| 1 | 1In the money | 0 | 278.61% | 2.00 | 138 | 138 | 0 | 188.52% |
| 11 | 11In the money | 0 | 199.32% | 2.50 | 96 | 107 | +11 | 181.07% |
STOCK PRICE $2.92 | ||||||||
| 45 | 54 | +9 | 179.24% | 3.00NEAREST ATM | 167 | 184In the money | +17 | 218.48% |
| 111 | 133 | +22 | 175.62% | 3.50 | 8 | 7In the money | -1 | 0.00% |
| 175 | 175 | 0 | 190.50% | 4.00 | 34 | 34In the money | 0 | 195.39% |
| 54 | 55 | +1 | 563.91% | 4.50 | 0 | 0In the money | 0New | 206.56% |
| 92 | 97 | +5 | 328.24% | 5.00 | 26 | 26In the money | 0 | 0.00% |
| 155 | 155 | 0 | 654.79% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 691.69% | 6.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 724.18% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 336.71% | 7.00 | 0 | 0In the money | 0New | 426.72% |
| 0 | 0 | 0New | 356.51% | 7.50 | 0 | 0In the money | 0New | 449.60% |
| 0 | 2 | +2New | 374.64% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 826.87% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 407.08% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 634.30% | 1000.00 | 0 | 1In the money | +1New | 468.40% |
Nov 06, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 408.86% | 1.50 | 1,011 | 1,011 | 0 | 211.37% |
| 5 | 4In the money | -1 | 275.34% | 2.00 | 3 | 3 | 0 | 198.88% |
| 90 | 92In the money | +2 | 219.56% | 2.50 | 32 | 43 | +11 | 323.76% |
STOCK PRICE $2.92 | ||||||||
| 18 | 23 | +5 | 243.57% | 3.00NEAREST ATM | 22 | 21In the money | -1 | 161.54% |
| 18 | 21 | +3 | 148.70% | 3.50 | 19 | 24In the money | +5 | 109.63% |
| 113 | 113 | 0 | 193.52% | 4.00 | 8 | 8In the money | 0 | 0.00% |
| 20 | 20 | 0 | 404.68% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 450.42% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 468.59% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 506.12% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 404.94% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 549.84% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 568.69% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 585.98% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 589.93% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 616.48% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 528.92% | 1000.00 | 0 | 0In the money | 0New | 328.21% |
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 302.49% | 1.50 | 245 | 245 | 0 | 170.60% |
| 0 | 0In the money | 0New | 201.62% | 2.00 | 0 | 0 | 0New | 142.79% |
| 325 | 325In the money | 0 | 208.04% | 2.50 | 12 | 12 | 0 | 197.87% |
STOCK PRICE $2.92 | ||||||||
| 36 | 224 | +188 | 214.59% | 3.00NEAREST ATM | 80 | 80In the money | 0 | 115.50% |
| 27 | 28 | +1 | 176.63% | 3.50 | 83 | 83In the money | 0 | 0.00% |
| 165 | 366 | +201 | 173.95% | 4.00 | 5 | 5In the money | 0 | 161.59% |
| 5 | 5 | 0 | 163.57% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 374.28% | 5.00 | 3 | 3In the money | 0 | 0.00% |
| 6 | 7 | +1 | 398.47% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 419.68% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 438.64% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 445.86% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 461.20% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 485.03% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 498.00% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 510.06% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 266.60% |
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 232.96% | 1.50 | 539 | 539 | 0 | 195.74% |
| 77 | 82In the money | +5 | 187.34% | 2.00 | 1,639 | 1,639 | 0 | 119.92% |
| 0 | 0In the money | 0New | 189.18% | 2.50 | 206 | 207 | +1 | 211.31% |
STOCK PRICE $2.92 | ||||||||
| 372 | 372 | 0 | 135.69% | 3.00NEAREST ATM | 2,245 | 2,246In the money | +1 | 99.33% |
| 7 | 7 | 0 | 149.90% | 3.50 | 0 | 0In the money | 0New | 92.97% |
| 2,568 | 2,377 | -191 | 145.01% | 4.00 | 353 | 353In the money | 0 | 0.00% |
| 0 | 0 | 0New | 314.62% | 4.50 | 0 | 0In the money | 0New | 146.20% |
| 2,693 | 2,761 | +68 | 165.50% | 5.00 | 141 | 141In the money | 0 | 0.00% |
| 0 | 0 | 0New | 196.94% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 1,864 | 1,873 | +9 | 260.22% | 6.00 | 241 | 241In the money | 0 | 0.00% |
| 2 | 2 | 0 | 377.85% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 1,445 | 1,445 | 0 | 205.00% | 7.00 | 24 | 24In the money | 0 | 0.00% |
| 141 | 141 | 0 | 426.58% | 8.00 | 35 | 35In the money | 0 | 0.00% |
| 76 | 76 | 0 | 448.20% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 466.86% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 377.06% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 498.12% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 511.46% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 377.82% |
| 9 | 9 | 0 | 465.18% | 1000.00 | 68 | 68In the money | 0 | 228.52% |
Nov 27, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 203.52% | 2.00 | 0 | 0 | 0New | 284.88% |
STOCK PRICE $2.92 | ||||||||
| 0 | 0 | 0New | 156.83% | 3.00NEAREST ATM | 56 | 56In the money | 0 | 119.54% |
| 8 | 8 | 0 | 254.20% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 6 | 0 | 185.72% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 337.02% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 364.75% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 387.64% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 391.71% | 1000.00 | 20 | 20In the money | 0 | 634.35% |
Dec 04, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.16% | 2.00 | 0 | 0 | 0New | 264.93% |
STOCK PRICE $2.92 | ||||||||
| 0 | 0 | 0New | 170.85% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 131.68% |
| 0 | 0 | 0New | 212.69% | 4.00 | 0 | 0In the money | 0New | 106.37% |
| 0 | 0 | 0New | 269.74% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 301.90% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 582.30% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.91% | 1.50 | 0 | 0 | 0New | 315.40% |
| 117 | 117In the money | 0 | 187.82% | 2.00 | 589 | 589 | 0 | 189.48% |
STOCK PRICE $2.92 | ||||||||
| 172 | 183 | +11 | 129.18% | 3.00NEAREST ATM | 417 | 806In the money | +389 | 47.09% |
| 125 | 125 | 0 | 169.82% | 4.00 | 19 | 19In the money | 0 | 112.58% |
| 2,455 | 2,455 | 0 | 141.94% | 5.00 | 265 | 265In the money | 0 | 0.00% |
| 1,466 | 1,464 | -2 | 198.89% | 6.00 | 23 | 23In the money | 0 | 0.00% |
| 633 | 633 | 0 | 261.47% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 311.26% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 313.86% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 320.46% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 345.03% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 361.79% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 371.16% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 536.20% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 327.23% | 1000.00 | 0 | 0In the money | 0New | 499.64% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.41% | 1.50 | 0 | 0 | 0New | 259.66% |
| 115 | 115In the money | 0 | 148.38% | 2.00 | 30 | 30 | 0 | 189.85% |
STOCK PRICE $2.92 | ||||||||
| 82 | 91 | +9 | 127.64% | 3.00NEAREST ATM | 805 | 805In the money | 0 | 74.77% |
| 612 | 612 | 0 | 141.95% | 4.00 | 34 | 34In the money | 0 | 98.24% |
| 830 | 832 | +2 | 134.02% | 5.00 | 61 | 61In the money | 0 | 72.70% |
| 302 | 302 | 0 | 148.56% | 6.00 | 6 | 6In the money | 0 | 0.00% |
| 240 | 240 | 0 | 222.66% | 7.00 | 15 | 15In the money | 0 | 0.00% |
| 27 | 27 | 0 | 242.46% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 260.10% | 9.00 | 0 | 0In the money | 0New | 111.74% |
| 14 | 14 | 0 | 276.09% | 10.00 | 0 | 0In the money | 0New | 132.02% |
| 3 | 3 | 0 | 285.64% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 294.12% | 12.00 | 0 | 0In the money | 0New | 161.45% |
| 1 | 1 | 0 | 301.77% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 413.56% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 254.56% | 1000.00 | 54 | 54In the money | 0 | 313.19% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 31In the money | 0 | 145.23% | 1.50 | 105 | 105 | 0 | 231.19% |
| 164 | 163In the money | -1 | 115.74% | 2.00 | 351 | 351 | 0 | 121.17% |
STOCK PRICE $2.92 | ||||||||
| 123 | 126 | +3 | 128.98% | 3.00NEAREST ATM | 80 | 80In the money | 0 | 97.86% |
| 230 | 229 | -1 | 113.57% | 4.00 | 2 | 2In the money | 0 | 136.18% |
| 1,533 | 1,533 | 0 | 112.68% | 5.00 | 14 | 14In the money | 0 | 117.14% |
| 1,421 | 1,422 | +1 | 158.06% | 6.00 | 11 | 11In the money | 0 | 105.20% |
| 153 | 153 | 0 | 198.24% | 7.00 | 9 | 9In the money | 0 | 121.69% |
| 213 | 213 | 0 | 210.73% | 8.00 | 0 | 0In the money | 0New | 135.62% |
| 12 | 12 | 0 | 217.16% | 9.00 | 0 | 0In the money | 0New | 147.65% |
| 0 | 0 | 0New | 226.30% | 10.00 | 0 | 0In the money | 0New | 158.23% |
| 0 | 0 | 0New | 234.34% | 11.00 | 0 | 0In the money | 0New | 167.66% |
| 0 | 0 | 0New | 241.52% | 12.00 | 0 | 0In the money | 0New | 147.00% |
| 0 | 0 | 0New | 248.01% | 13.00 | 0 | 0In the money | 0New | 155.17% |
| 0 | 0 | 0New | 331.54% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 63 | 63 | 0 | 215.09% | 1000.00 | 10 | 10In the money | 0 | 256.84% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 140.40% | 1.50 | 1 | 1 | 0 | 172.31% |
| 221 | 221In the money | 0 | 100.56% | 2.00 | 102 | 102 | 0 | 113.67% |
STOCK PRICE $2.92 | ||||||||
| 407 | 407 | 0 | 94.02% | 3.00NEAREST ATM | 248 | 248In the money | 0 | 120.95% |
| 2,468 | 2,468 | 0 | 130.68% | 4.00 | 181 | 181In the money | 0 | 107.67% |
| 3,315 | 3,306 | -9 | 119.14% | 5.00 | 81 | 81In the money | 0 | 103.38% |
| 497 | 497 | 0 | 113.28% | 6.00 | 3 | 3In the money | 0 | 120.08% |
| 659 | 629 | -30 | 127.79% | 7.00 | 0 | 0In the money | 0New | 119.41% |
| 166 | 166 | 0 | 170.18% | 8.00 | 45 | 45In the money | 0 | 106.09% |
| 79 | 79 | 0 | 168.51% | 9.00 | 4 | 4In the money | 0 | 125.22% |
| 0 | 0 | 0New | 175.38% | 10.00 | 0 | 0In the money | 0New | 115.76% |
| 0 | 0 | 0New | 181.42% | 11.00 | 11 | 11In the money | 0 | 124.04% |
| 0 | 0 | 0New | 186.82% | 12.00 | 0 | 0In the money | 0New | 131.49% |
| 9 | 9 | 0 | 191.69% | 13.00 | 0 | 0In the money | 0New | 138.26% |
| 2 | 2 | 0 | 258.37% | 500.00 | 0 | 0In the money | 0New | 639.71% |
| 3 | 6 | +3 | 169.10% | 1000.00 | 0 | 0In the money | 0New | 262.92% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.28% | 1.50 | 1 | 1 | 0 | 134.24% |
| 21 | 21In the money | 0 | 96.03% | 2.00 | 0 | 0 | 0New | 104.40% |
STOCK PRICE $2.92 | ||||||||
| 36 | 37 | +1 | 112.60% | 3.00NEAREST ATM | 98 | 98In the money | 0 | 107.07% |
| 21 | 21 | 0 | 88.64% | 4.00 | 7 | 7In the money | 0 | 83.08% |
| 220 | 1,423 | +1,203 | 95.44% | 5.00 | 9 | 9In the money | 0 | 90.60% |
| 26 | 26 | 0 | 94.69% | 7.00 | 11 | 11In the money | 0 | 85.97% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.54% | 1000.00 | 1 | 1In the money | 0 | 180.92% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.92Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 14In the money | +2 | 114.04% | 1.50 | 0 | 0 | 0New | 102.60% |
| 10 | 10In the money | 0 | 101.10% | 2.00 | 0 | 0 | 0New | 87.31% |
STOCK PRICE $2.92 | ||||||||
| 11 | 9 | -2 | 99.25% | 3.00NEAREST ATM | 4 | 4In the money | 0 | 95.39% |
| 34 | 35 | +1 | 86.38% | 4.00 | 26 | 21In the money | -5 | 113.62% |
| 2,613 | 2,613 | 0 | 90.86% | 5.00 | 30 | 30In the money | 0 | 82.36% |
| 267 | 271 | +4 | 102.29% | 7.00 | 15 | 15In the money | 0 | 80.15% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 115.99% | 1000.00 | 0 | 0In the money | 0New | 132.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days