OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGZVRA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.47 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
302 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 608.79% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 593.34% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 464.62% |
| 49 | 49In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 232.36% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 309.35% |
| 4 | 4In the money | 0 | 72.84% | 7.00 | 12 | 12 | 0 | 254.82% |
| 25 | 25In the money | 0 | 0.00% | 8.00 | 43 | 43 | 0 | 207.21% |
| 11 | 11In the money | 0 | 100.96% | 9.00 | 77 | 77 | 0 | 173.33% |
| 664 | 664In the money | 0 | 79.48% | 10.00NEAREST ATM | 34 | 34 | 0 | 126.17% |
STOCK PRICE $10.47 | ||||||||
| 278 | 321 | +43 | 63.49% | 11.00 | 78 | 78In the money | 0 | 39.56% |
| 1,990 | 1,998 | +8 | 73.99% | 12.00 | 403 | 403In the money | 0 | 102.28% |
| 237 | 237 | 0 | 71.99% | 13.00 | 75 | 75In the money | 0 | 82.71% |
| 220 | 220 | 0 | 87.18% | 14.00 | 13 | 13In the money | 0 | 86.05% |
| 73 | 75 | +2 | 92.89% | 15.00 | 0 | 0In the money | 0New | 99.53% |
| 0 | 0 | 0New | 207.26% | 16.00 | 0 | 0In the money | 0New | 122.79% |
| 0 | 0 | 0New | 220.68% | 17.00 | 0 | 0In the money | 0New | 108.26% |
| 0 | 0 | 0New | 230.62% | 18.00 | 0 | 0In the money | 0New | 117.81% |
| 0 | 0 | 0New | 241.82% | 19.00 | 0 | 0In the money | 0New | 126.69% |
| 0 | 0 | 0New | 252.17% | 20.00 | 0 | 0In the money | 0New | 135.00% |
| 0 | 0 | 0New | 261.80% | 21.00 | 0 | 0In the money | 0New | 142.80% |
| 0 | 0 | 0New | 270.78% | 22.00 | 0 | 0In the money | 0New | 150.16% |
| 0 | 0 | 0New | 279.21% | 23.00 | 0 | 0In the money | 0New | 157.13% |
| 0 | 0 | 0New | 287.14% | 24.00 | 0 | 0In the money | 0New | 163.73% |
| 7 | 7 | 0 | 294.63% | 25.00 | 0 | 0In the money | 0New | 170.01% |
| 0 | 0 | 0New | 301.73% | 26.00 | 0 | 0In the money | 0New | 176.00% |
| 0 | 0 | 0New | 308.47% | 27.00 | 0 | 0In the money | 0New | 181.74% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 102 | 102In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 597.70% |
| 147 | 147In the money | 0 | 150.83% | 3.00 | 1 | 1 | 0 | 431.12% |
| 221 | 221In the money | 0 | 0.00% | 4.00 | 6 | 6 | 0 | 337.61% |
| 178 | 178In the money | 0 | 82.92% | 5.00 | 20,252 | 20,252 | 0 | 106.49% |
| 61 | 61In the money | 0 | 84.20% | 6.00 | 1 | 1 | 0 | 222.21% |
| 102 | 102In the money | 0 | 78.03% | 7.00 | 1 | 1 | 0 | 145.58% |
| 220 | 220In the money | 0 | 0.00% | 8.00 | 1,468 | 1,468 | 0 | 83.14% |
| 61 | 61In the money | 0 | 78.71% | 9.00 | 10 | 10 | 0 | 126.18% |
| 355 | 355In the money | 0 | 76.34% | 10.00NEAREST ATM | 193 | 193 | 0 | 107.69% |
STOCK PRICE $10.47 | ||||||||
| 1,706 | 1,706 | 0 | 107.12% | 11.00 | 27 | 27In the money | 0 | 90.92% |
| 1,347 | 1,362 | +15 | 61.76% | 12.00 | 135 | 135In the money | 0 | 74.88% |
| 37 | 44 | +7 | 60.42% | 13.00 | 57 | 57In the money | 0 | 70.43% |
| 3 | 3 | 0 | 132.04% | 14.00 | 55 | 55In the money | 0 | 70.81% |
| 81 | 81 | 0 | 116.60% | 15.00 | 5 | 5In the money | 0 | 73.75% |
| 1,003 | 1,003 | 0 | 150.30% | 16.00 | 0 | 0In the money | 0New | 79.83% |
| 1,162 | 1,162 | 0 | 106.88% | 17.00 | 14 | 14In the money | 0 | 80.83% |
| 0 | 0 | 0New | 167.26% | 18.00 | 0 | 0In the money | 0New | 88.04% |
| 0 | 0 | 0New | 148.91% | 19.00 | 0 | 0In the money | 0New | 94.75% |
| 32 | 32 | 0 | 98.62% | 20.00 | 0 | 0In the money | 0New | 101.03% |
| 0 | 0 | 0New | 189.88% | 21.00 | 0 | 0In the money | 0New | 106.93% |
| 45 | 45 | 0 | 140.58% | 22.00 | 0 | 0In the money | 0New | 112.51% |
| 0 | 0 | 0New | 202.52% | 23.00 | 0 | 0In the money | 0New | 117.80% |
| 0 | 0 | 0New | 208.28% | 24.00 | 0 | 0In the money | 0New | 122.83% |
| 2 | 2 | 0 | 213.71% | 25.00 | 0 | 0In the money | 0New | 127.63% |
| 0 | 0 | 0New | 218.86% | 26.00 | 0 | 0In the money | 0New | 132.21% |
| 0 | 0 | 0New | 223.75% | 27.00 | 0 | 0In the money | 0New | 136.60% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 287.92% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 688 | 688In the money | 0 | 175.56% | 2.00 | 0 | 0 | 0New | 493.30% |
| 286 | 286In the money | 0 | 130.78% | 3.00 | 1 | 1 | 0 | 355.73% |
| 201 | 201In the money | 0 | 134.78% | 4.00 | 1 | 1 | 0 | 201.10% |
| 274 | 274In the money | 0 | 105.58% | 5.00 | 103 | 103 | 0 | 230.08% |
| 49 | 49In the money | 0 | 100.45% | 6.00 | 11 | 11 | 0 | 189.95% |
| 540 | 540In the money | 0 | 0.00% | 7.00 | 301 | 301 | 0 | 164.16% |
| 85 | 87In the money | +2 | 75.75% | 8.00 | 21 | 21 | 0 | 66.62% |
| 14 | 14In the money | 0 | 71.06% | 9.00 | 4 | 4 | 0 | 108.56% |
| 1,260 | 1,267In the money | +7 | 68.15% | 10.00NEAREST ATM | 334 | 334 | 0 | 52.72% |
STOCK PRICE $10.47 | ||||||||
| 293 | 293 | 0 | 88.35% | 11.00 | 244 | 241In the money | -3 | 61.70% |
| 1,601 | 1,601 | 0 | 82.65% | 12.00 | 89 | 89In the money | 0 | 67.21% |
| 40 | 40 | 0 | 103.61% | 13.00 | 93 | 93In the money | 0 | 61.52% |
| 116 | 116 | 0 | 67.64% | 14.00 | 270 | 270In the money | 0 | 94.80% |
| 6,216 | 6,317 | +101 | 62.06% | 15.00 | 999 | 999In the money | 0 | 78.47% |
| 4 | 4 | 0 | 125.21% | 16.00 | 129 | 129In the money | 0 | 71.58% |
| 887 | 887 | 0 | 75.92% | 17.00 | 14 | 14In the money | 0 | 73.76% |
| 0 | 0 | 0New | 139.22% | 18.00 | 0 | 0In the money | 0New | 93.85% |
| 0 | 0 | 0New | 145.94% | 19.00 | 0 | 0In the money | 0New | 79.80% |
| 846 | 846 | 0 | 90.10% | 20.00 | 0 | 0In the money | 0New | 85.15% |
| 0 | 0 | 0New | 157.91% | 21.00 | 0 | 0In the money | 0New | 90.20% |
| 602 | 602 | 0 | 113.72% | 22.00 | 0 | 0In the money | 0New | 94.97% |
| 0 | 0 | 0New | 166.92% | 23.00 | 0 | 0In the money | 0New | 99.49% |
| 0 | 0 | 0New | 171.66% | 24.00 | 0 | 0In the money | 0New | 103.80% |
| 28 | 28 | 0 | 176.14% | 25.00 | 0 | 0In the money | 0New | 107.90% |
| 0 | 0 | 0New | 180.38% | 26.00 | 0 | 0In the money | 0New | 111.83% |
| 4 | 4 | 0 | 184.41% | 27.00 | 0 | 0In the money | 0New | 115.59% |
| 2 | 2 | 0 | 256.68% | 1000.00 | 10 | 10In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 322 | 322In the money | 0 | 135.00% | 3.00 | 0 | 0 | 0New | 301.13% |
| 227 | 227In the money | 0 | 105.64% | 5.00 | 0 | 0 | 0New | 194.80% |
| 0 | 0In the money | 0New | 90.89% | 6.00 | 0 | 0 | 0New | 162.70% |
| 40 | 40In the money | 0 | 86.21% | 7.00 | 0 | 0 | 0New | 135.90% |
| 13 | 13In the money | 0 | 78.01% | 8.00 | 0 | 0 | 0New | 115.15% |
| 89 | 89In the money | 0 | 72.65% | 9.00 | 1 | 1 | 0 | 96.94% |
| 99 | 99In the money | 0 | 78.53% | 10.00NEAREST ATM | 10 | 10 | 0 | 85.52% |
STOCK PRICE $10.47 | ||||||||
| 345 | 426 | +81 | 67.34% | 11.00 | 277 | 277In the money | 0 | 76.54% |
| 153 | 153 | 0 | 86.54% | 12.00 | 195 | 201In the money | +6 | 63.68% |
| 5 | 5 | 0 | 92.83% | 13.00 | 97 | 97In the money | 0 | 63.17% |
| 81 | 81 | 0 | 77.63% | 14.00 | 185 | 185In the money | 0 | 87.54% |
| 8 | 8 | 0 | 104.83% | 15.00 | 109 | 109In the money | 0 | 65.84% |
| 1 | 1 | 0 | 110.25% | 16.00 | 44 | 44In the money | 0 | 68.44% |
| 0 | 0 | 0New | 115.98% | 17.00 | 144 | 144In the money | 0 | 67.79% |
| 7 | 7 | 0 | 121.08% | 18.00 | 84 | 84In the money | 0 | 73.46% |
| 19 | 19 | 0 | 125.64% | 19.00 | 217 | 217In the money | 0 | 74.39% |
| 4 | 4 | 0 | 129.74% | 20.00 | 15 | 15In the money | 0 | 73.94% |
| 0 | 0 | 0New | 134.62% | 21.00 | 2 | 2In the money | 0 | 78.37% |
| 0 | 0 | 0New | 150.07% | 25.00 | 0 | 0In the money | 0New | 93.92% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.83% | 4.00 | 0 | 0 | 0New | 152.27% |
| 5 | 5In the money | 0 | 89.34% | 5.00 | 0 | 0 | 0New | 150.39% |
| 5 | 5In the money | 0 | 82.51% | 6.00 | 0 | 0 | 0New | 127.15% |
| 0 | 0In the money | 0New | 76.80% | 7.00 | 0 | 0 | 0New | 108.83% |
| 17 | 17In the money | 0 | 79.06% | 8.00 | 0 | 0 | 0New | 92.50% |
| 53 | 53In the money | 0 | 71.18% | 9.00 | 16 | 16 | 0 | 82.00% |
| 8 | 8In the money | 0 | 73.27% | 10.00NEAREST ATM | 27 | 44 | +17 | 70.23% |
STOCK PRICE $10.47 | ||||||||
| 14 | 14 | 0 | 75.30% | 11.00 | 13 | 13In the money | 0 | 64.96% |
| 1 | 1 | 0 | 76.14% | 12.00 | 10 | 10In the money | 0 | 64.16% |
| 19 | 19 | 0 | 81.76% | 13.00 | 0 | 0In the money | 0New | 65.44% |
| 7 | 7 | 0 | 84.53% | 14.00 | 3 | 3In the money | 0 | 65.08% |
| 17 | 17 | 0 | 91.14% | 15.00 | 6 | 6In the money | 0 | 64.94% |
| 9 | 9 | 0 | 92.18% | 16.00 | 0 | 0In the money | 0New | 67.24% |
| 0 | 0 | 0New | 95.82% | 17.00 | 0 | 0In the money | 0New | 68.69% |
| 0 | 0 | 0New | 98.97% | 18.00 | 0 | 0In the money | 0New | 69.30% |
| 0 | 0 | 0New | 101.68% | 19.00 | 0 | 0In the money | 0New | 68.97% |
| 0 | 0 | 0New | 104.88% | 20.00 | 0 | 0In the money | 0New | 70.43% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 80 | 80In the money | 0 | 76.56% | 2.00 | 0 | 0 | 0New | 0.00% |
| 486 | 486In the money | 0 | 94.17% | 3.00 | 0 | 0 | 0New | 333.33% |
| 791 | 791In the money | 0 | 90.86% | 4.00 | 12 | 12 | 0 | 227.58% |
| 729 | 729In the money | 0 | 70.88% | 5.00 | 218 | 218 | 0 | 178.42% |
| 980 | 980In the money | 0 | 86.62% | 8.00 | 704 | 704 | 0 | 101.37% |
| 1,519 | 1,539In the money | +20 | 73.77% | 10.00NEAREST ATM | 2,170 | 2,175 | +5 | 61.47% |
STOCK PRICE $10.47 | ||||||||
| 575 | 575 | 0 | 65.59% | 12.00 | 5,014 | 5,160In the money | +146 | 45.76% |
| 353 | 353 | 0 | 83.27% | 15.00 | 2,015 | 2,054In the money | +39 | 66.61% |
| 49 | 49 | 0 | 90.30% | 17.00 | 1,574 | 1,620In the money | +46 | 67.56% |
| 121 | 121 | 0 | 100.10% | 20.00 | 611 | 611In the money | 0 | 65.28% |
| 488 | 488 | 0 | 76.33% | 22.00 | 582 | 582In the money | 0 | 71.39% |
| 4 | 24 | +20 | 116.93% | 25.00 | 12 | 12In the money | 0 | 70.65% |
| 100 | 100 | 0 | 116.42% | 27.00 | 0 | 0In the money | 0New | 75.28% |
| 27 | 27 | 0 | 120.66% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 116.53% | 3.00 | 0 | 0 | 0New | 321.93% |
| 15 | 15In the money | 0 | 83.46% | 5.00 | 0 | 0 | 0New | 171.86% |
| 150 | 150In the money | 0 | 76.96% | 8.00 | 0 | 0 | 0New | 97.54% |
| 144 | 144In the money | 0 | 71.73% | 10.00NEAREST ATM | 2,190 | 2,246 | +56 | 62.68% |
STOCK PRICE $10.47 | ||||||||
| 211 | 211 | 0 | 68.71% | 12.00 | 65 | 51In the money | -14 | 92.45% |
| 0 | 0 | 0New | 79.51% | 15.00 | 464 | 515In the money | +51 | 69.67% |
| 0 | 0 | 0New | 87.34% | 17.00 | 89 | 89In the money | 0 | 65.05% |
| 0 | 0 | 0New | 96.73% | 20.00 | 0 | 0In the money | 0New | 62.94% |
| 1 | 1 | 0 | 101.92% | 22.00 | 0 | 0In the money | 0New | 68.86% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.35% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 90.70% | 3.00 | 0 | 0 | 0New | 254.35% |
| 60 | 60In the money | 0 | 92.68% | 4.00 | 0 | 0 | 0New | 170.25% |
| 54 | 54In the money | 0 | 91.04% | 5.00 | 0 | 0 | 0New | 133.12% |
| 146 | 146In the money | 0 | 80.78% | 8.00 | 6 | 6 | 0 | 69.66% |
| 103 | 122In the money | +19 | 72.78% | 10.00NEAREST ATM | 150 | 172 | +22 | 71.75% |
STOCK PRICE $10.47 | ||||||||
| 3 | 3 | 0 | 73.53% | 12.00 | 77 | 77In the money | 0 | 65.91% |
| 12 | 12 | 0 | 67.36% | 15.00 | 54 | 74In the money | +20 | 68.23% |
| 0 | 0 | 0New | 73.25% | 17.00 | 21 | 47In the money | +26 | 74.95% |
| 0 | 0 | 0New | 72.00% | 20.00 | 0 | 0In the money | 0New | 62.38% |
| 0 | 0 | 0New | 75.91% | 22.00 | 0 | 0In the money | 0New | 67.58% |
| 9 | 9 | 0 | 103.68% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days