OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGGNK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $24.72 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$24.72Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 240.12% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 102.14% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 144.78% |
| 58 | 58In the money | 0 | 0.00% | 20.00 | 100 | 100 | 0 | 46.27% |
| 43 | 43In the money | 0 | 53.09% | 22.50 | 51 | 51 | 0 | 41.30% |
STOCK PRICE $24.72 | ||||||||
| 587 | 578 | -9 | 34.74% | 25.00NEAREST ATM | 170 | 174In the money | +4 | 42.18% |
| 1,104 | 1,104 | 0 | 44.06% | 30.00 | 21 | 21In the money | 0 | 59.36% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.72Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.00% | 15.00 | 0 | 0 | 0New | 138.21% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 102.18% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 82.32% |
| 0 | 0In the money | 0New | 39.31% | 22.50 | 0 | 0 | 0New | 37.95% |
STOCK PRICE $24.72 | ||||||||
| 0 | 2 | +2New | 43.40% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 38.64% |
| 0 | 0 | 0New | 63.42% | 30.00 | 0 | 0In the money | 0New | 59.71% |
| 0 | 0 | 0New | 96.46% | 35.00 | 0 | 0In the money | 0New | 78.80% |
| 0 | 0 | 0New | 116.14% | 40.00 | 0 | 0In the money | 0New | 100.29% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.72Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.90% | 12.50 | 0 | 0 | 0New | 121.52% |
| 0 | 0In the money | 0New | 72.47% | 15.00 | 0 | 0 | 0New | 95.49% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 73.99% |
| 1 | 1In the money | 0 | 40.71% | 20.00 | 0 | 0 | 0New | 58.12% |
| 163 | 163In the money | 0 | 31.60% | 22.50 | 72 | 72 | 0 | 33.57% |
STOCK PRICE $24.72 | ||||||||
| 122 | 140 | +18 | 30.70% | 25.00NEAREST ATM | 26 | 26In the money | 0 | 29.12% |
| 870 | 875 | +5 | 30.96% | 30.00 | 31 | 31In the money | 0 | 27.89% |
| 105 | 105 | 0 | 69.55% | 35.00 | 64 | 64In the money | 0 | 53.51% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.72Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 60.77% | 15.00 | 0 | 0 | 0New | 71.77% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 56.47% |
| 0 | 0In the money | 0New | 40.84% | 20.00 | 2 | 2 | 0 | 39.38% |
| 2 | 3In the money | +1 | 30.86% | 22.50 | 5 | 5 | 0 | 28.51% |
STOCK PRICE $24.72 | ||||||||
| 17 | 17 | 0 | 28.86% | 25.00NEAREST ATM | 13 | 86In the money | +73 | 22.49% |
| 155 | 155 | 0 | 35.40% | 30.00 | 4 | 4In the money | 0 | 29.40% |
| 1 | 1 | 0 | 52.77% | 35.00 | 4 | 4In the money | 0 | 31.43% |
| 3 | 3 | 0 | 44.16% | 40.00 | 0 | 0In the money | 0New | 34.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days