OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVLSPD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.14 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 282.53% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 424.70% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 337.37% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 273.01% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 221.68% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 526 | 526 | 0 | 82.90% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 30 | 30 | 0 | 70.45% |
| 46 | 46In the money | 0 | 0.00% | 9.00 | 3 | 3 | 0 | 106.01% |
| 3 | 3In the money | 0 | 55.83% | 10.00 | 43 | 43 | 0 | 68.19% |
| 4 | 18In the money | +14 | 65.64% | 11.00NEAREST ATM | 1 | 26 | +25 | 44.93% |
STOCK PRICE $11.14 | ||||||||
| 12 | 16 | +4 | 63.93% | 12.00 | 1 | 1In the money | 0 | 68.71% |
| 201 | 201 | 0 | 73.92% | 13.00 | 1 | 1In the money | 0 | 58.90% |
| 1 | 1 | 0 | 108.27% | 14.00 | 0 | 0In the money | 0New | 89.51% |
| 5 | 5 | 0 | 97.00% | 15.00 | 0 | 0In the money | 0New | 92.42% |
| 0 | 0 | 0New | 102.84% | 16.00 | 0 | 0In the money | 0New | 105.32% |
| 0 | 0 | 0New | 74.70% | 17.00 | 0 | 0In the money | 0New | 123.99% |
| 0 | 0 | 0New | 179.11% | 20.00 | 0 | 0In the money | 0New | 154.88% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 401.88% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 313.29% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 248.63% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 201.07% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 163.18% |
| 2 | 2In the money | 0 | 115.87% | 7.00 | 27 | 27 | 0 | 131.31% |
| 733 | 733In the money | 0 | 0.00% | 8.00 | 57 | 57 | 0 | 127.17% |
| 14 | 14In the money | 0 | 57.47% | 9.00 | 15 | 15 | 0 | 105.60% |
| 941 | 941In the money | 0 | 44.87% | 10.00 | 13 | 13 | 0 | 54.82% |
| 38 | 38In the money | 0 | 45.07% | 11.00NEAREST ATM | 0 | 0 | 0New | 50.88% |
STOCK PRICE $11.14 | ||||||||
| 623 | 628 | +5 | 46.21% | 12.00 | 1 | 1In the money | 0 | 45.84% |
| 3 | 3 | 0 | 65.03% | 13.00 | 3 | 3In the money | 0 | 68.23% |
| 0 | 0 | 0New | 79.81% | 14.00 | 0 | 0In the money | 0New | 61.33% |
| 171 | 325 | +154 | 51.89% | 15.00 | 11 | 11In the money | 0 | 48.89% |
| 0 | 0 | 0New | 54.99% | 16.00 | 0 | 0In the money | 0New | 71.84% |
| 29 | 29 | 0 | 110.33% | 17.00 | 0 | 0In the money | 0New | 86.12% |
| 0 | 0 | 0New | 116.58% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.15% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 191 | 191 | 0 | 70.83% | 20.00 | 0 | 0In the money | 0New | 109.23% |
| 17 | 17 | 0 | 129.67% | 25.00 | 0 | 0In the money | 0New | 94.56% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 290.69% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 211.95% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 174.97% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 154.41% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 115.61% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 93.52% |
| 2 | 2In the money | 0 | 42.04% | 8.00 | 0 | 0 | 0New | 52.72% |
| 0 | 0In the money | 0New | 56.23% | 9.00 | 4 | 4 | 0 | 41.89% |
| 14 | 14In the money | 0 | 44.87% | 10.00 | 0 | 0 | 0New | 48.97% |
| 5 | 5In the money | 0 | 47.20% | 11.00NEAREST ATM | 0 | 0 | 0New | 44.21% |
STOCK PRICE $11.14 | ||||||||
| 2 | 2 | 0 | 46.01% | 12.00 | 0 | 0In the money | 0New | 43.47% |
| 0 | 0 | 0New | 43.01% | 13.00 | 0 | 0In the money | 0New | 54.71% |
| 0 | 0 | 0New | 44.75% | 14.00 | 10 | 10In the money | 0 | 56.05% |
| 2 | 2 | 0 | 61.40% | 15.00 | 0 | 0In the money | 0New | 59.74% |
| 1 | 1 | 0 | 68.48% | 16.00 | 0 | 0In the money | 0New | 67.21% |
| 0 | 0 | 0New | 94.09% | 17.00 | 0 | 0In the money | 0New | 71.24% |
| 0 | 0 | 0New | 80.61% | 18.00 | 0 | 0In the money | 0New | 77.38% |
| 0 | 0 | 0New | 84.88% | 20.00 | 0 | 0In the money | 0New | 82.02% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 139.60% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 167.05% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 132.84% |
| 0 | 0In the money | 0New | 61.85% | 5.00 | 0 | 0 | 0New | 107.72% |
| 0 | 0In the money | 0New | 58.18% | 6.00 | 0 | 0 | 0New | 112.35% |
| 0 | 0In the money | 0New | 50.23% | 7.00 | 0 | 0 | 0New | 63.58% |
| 0 | 0In the money | 0New | 52.99% | 8.00 | 1 | 1 | 0 | 89.61% |
| 15 | 15In the money | 0 | 50.97% | 9.00 | 3 | 3 | 0 | 76.74% |
| 0 | 0In the money | 0New | 58.58% | 10.00 | 0 | 0 | 0New | 59.10% |
| 0 | 0In the money | 0New | 55.63% | 11.00NEAREST ATM | 0 | 0 | 0New | 55.88% |
STOCK PRICE $11.14 | ||||||||
| 0 | 1 | +1New | 58.76% | 12.00 | 0 | 0In the money | 0New | 48.98% |
| 0 | 0 | 0New | 52.88% | 13.00 | 2 | 2In the money | 0 | 48.07% |
| 0 | 0 | 0New | 68.33% | 14.00 | 14 | 14In the money | 0 | 49.75% |
| 1 | 1 | 0 | 59.13% | 15.00 | 0 | 0In the money | 0New | 45.00% |
| 0 | 0 | 0New | 75.56% | 16.00 | 0 | 0In the money | 0New | 47.75% |
| 0 | 0 | 0New | 51.75% | 17.00 | 0 | 0In the money | 0New | 55.16% |
| 1 | 1 | 0 | 79.88% | 18.00 | 0 | 0In the money | 0New | 53.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days