OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMSGE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $78.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$78.41Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.48% | 40.00 | 0 | 0 | 0New | 140.14% |
| 0 | 0In the money | 0New | 111.93% | 45.00 | 0 | 0 | 0New | 118.76% |
| 0 | 0In the money | 0New | 84.54% | 50.00 | 0 | 0 | 0New | 99.50% |
| 0 | 0In the money | 0New | 82.35% | 55.00 | 0 | 0 | 0New | 81.85% |
| 0 | 0In the money | 0New | 68.85% | 60.00 | 0 | 0 | 0New | 65.40% |
| 0 | 0In the money | 0New | 60.16% | 65.00 | 1 | 3 | +2 | 53.62% |
| 0 | 0In the money | 0New | 49.18% | 70.00 | 7 | 7 | 0 | 44.41% |
| 0 | 1In the money | +1New | 46.42% | 75.00 | 3 | 5 | +2 | 40.30% |
STOCK PRICE $78.41 | ||||||||
| 4 | 6 | +2 | 39.51% | 80.00NEAREST ATM | 2 | 2In the money | 0 | 37.49% |
| 8 | 27 | +19 | 38.30% | 85.00 | 0 | 0In the money | 0New | 36.23% |
| 5 | 7 | +2 | 41.21% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.42% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.60% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.00% | 105.00 | 0 | 0In the money | 0New | 65.16% |
| 0 | 0 | 0New | 70.77% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.99% | 115.00 | 0 | 0In the money | 0New | 80.56% |
| 0 | 0 | 0New | 84.77% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$78.41Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.74% | 40.00 | 0 | 0 | 0New | 100.42% |
| 0 | 0In the money | 0New | 83.39% | 45.00 | 0 | 0 | 0New | 85.17% |
| 0 | 0In the money | 0New | 51.17% | 50.00 | 0 | 0 | 0New | 71.43% |
| 0 | 0In the money | 0New | 34.78% | 55.00 | 0 | 0 | 0New | 58.83% |
| 0 | 0In the money | 0New | 42.29% | 60.00 | 0 | 0 | 0New | 47.81% |
| 0 | 0In the money | 0New | 45.03% | 65.00 | 0 | 0 | 0New | 42.55% |
| 0 | 0In the money | 0New | 39.66% | 70.00 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 37.14% | 75.00 | 0 | 0 | 0New | 33.99% |
STOCK PRICE $78.41 | ||||||||
| 0 | 0 | 0New | 37.54% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 35.42% |
| 2 | 2 | 0 | 36.06% | 85.00 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 36.56% | 90.00 | 0 | 0In the money | 0New | 32.06% |
| 0 | 0 | 0New | 37.27% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.71% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.57% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.12% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.29% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.13% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$78.41Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.08% | 35.00 | 0 | 0 | 0New | 96.68% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 82.56% |
| 0 | 0In the money | 0New | 68.17% | 45.00 | 3 | 3 | 0 | 70.07% |
| 13 | 13In the money | 0 | 0.00% | 50.00 | 1 | 1 | 0 | 58.81% |
| 0 | 0In the money | 0New | 49.58% | 55.00 | 1 | 1 | 0 | 48.50% |
| 0 | 0In the money | 0New | 38.56% | 60.00 | 28 | 28 | 0 | 49.42% |
| 1 | 1In the money | 0 | 40.12% | 65.00 | 8 | 8 | 0 | 40.88% |
| 2 | 2In the money | 0 | 38.97% | 70.00 | 21 | 21 | 0 | 39.20% |
| 8 | 8In the money | 0 | 38.52% | 75.00 | 13 | 13 | 0 | 33.48% |
STOCK PRICE $78.41 | ||||||||
| 47 | 47 | 0 | 34.34% | 80.00NEAREST ATM | 14 | 14In the money | 0 | 32.35% |
| 15 | 17 | +2 | 35.15% | 85.00 | 0 | 0In the money | 0New | 32.19% |
| 38 | 38 | 0 | 33.01% | 90.00 | 0 | 0In the money | 0New | 32.39% |
| 14 | 14 | 0 | 34.51% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.08% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 41.78% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 40.76% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 45.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.97% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$78.41Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.22% | 45.00 | 0 | 0 | 0New | 51.90% |
| 1 | 1In the money | 0 | 46.53% | 50.00 | 0 | 0 | 0New | 47.80% |
| 0 | 0In the money | 0New | 40.79% | 55.00 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 41.35% | 60.00 | 4 | 4 | 0 | 41.60% |
| 1 | 1In the money | 0 | 40.03% | 65.00 | 2 | 2 | 0 | 37.01% |
| 0 | 0In the money | 0New | 37.85% | 70.00 | 3 | 3 | 0 | 36.14% |
| 0 | 0In the money | 0New | 36.38% | 75.00 | 1 | 1 | 0 | 36.17% |
STOCK PRICE $78.41 | ||||||||
| 2 | 2 | 0 | 35.40% | 80.00NEAREST ATM | 2 | 2In the money | 0 | 35.10% |
| 1 | 1 | 0 | 34.99% | 85.00 | 0 | 0In the money | 0New | 34.66% |
| 3 | 3 | 0 | 36.06% | 90.00 | 0 | 0In the money | 0New | 35.01% |
| 7 | 7 | 0 | 36.53% | 95.00 | 0 | 0In the money | 0New | 34.08% |
| 3 | 3 | 0 | 35.00% | 100.00 | 0 | 0In the money | 0New | 31.76% |
| 3 | 4 | +1 | 33.86% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 36.63% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.04% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.19% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.06% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.65% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days