OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGFRSH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 319.85% | 2.50 | 0 | 0 | 0New | 296.09% |
| 111 | 111In the money | 0 | 229.86% | 5.00 | 163 | 163 | 0 | 262.79% |
| 140 | 140In the money | 0 | 0.00% | 7.50 | 231 | 231 | 0 | 182.17% |
| 375 | 375In the money | 0 | 0.00% | 10.00 | 666 | 666 | 0 | 87.18% |
| 2,419 | 2,423In the money | +4 | 71.81% | 12.50 | 69 | 74 | +5 | 74.05% |
| 3,009 | 3,044In the money | +35 | 69.36% | 15.00NEAREST ATM | 24 | 26 | +2 | 69.55% |
STOCK PRICE $15.31 | ||||||||
| 421 | 431 | +10 | 56.84% | 17.50 | 4 | 4In the money | 0 | 76.86% |
| 213 | 215 | +2 | 64.38% | 20.00 | 10 | 10In the money | 0 | 85.95% |
| 2 | 2 | 0 | 99.16% | 22.50 | 0 | 0In the money | 0New | 110.00% |
| 0 | 0 | 0New | 117.83% | 25.00 | 0 | 0In the money | 0New | 110.24% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 267.66% | 2.50 | 0 | 0 | 0New | 211.63% |
| 0 | 0In the money | 0New | 164.74% | 5.00 | 0 | 0 | 0New | 187.96% |
| 0 | 0In the money | 0New | 118.44% | 7.50 | 0 | 0 | 0New | 130.42% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 5 | 5 | 0 | 88.46% |
| 0 | 0In the money | 0New | 55.22% | 12.50 | 4 | 4 | 0 | 62.03% |
| 32 | 27In the money | -5 | 61.49% | 15.00NEAREST ATM | 0 | 0 | 0New | 62.05% |
STOCK PRICE $15.31 | ||||||||
| 17 | 17 | 0 | 52.71% | 17.50 | 0 | 0In the money | 0New | 64.14% |
| 1 | 1 | 0 | 63.21% | 20.00 | 0 | 0In the money | 0New | 56.29% |
| 0 | 0 | 0New | 70.43% | 22.50 | 0 | 0In the money | 0New | 81.04% |
| 0 | 0 | 0New | 83.78% | 25.00 | 0 | 0In the money | 0New | 75.81% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 219.44% | 2.50 | 0 | 0 | 0New | 173.61% |
| 220 | 220In the money | 0 | 146.47% | 5.00 | 208 | 208 | 0 | 159.17% |
| 275 | 275In the money | 0 | 0.00% | 7.50 | 185 | 185 | 0 | 107.17% |
| 1,028 | 1,028In the money | 0 | 70.16% | 10.00 | 488 | 488 | 0 | 62.52% |
| 1,989 | 1,987In the money | -2 | 56.25% | 12.50 | 77 | 77 | 0 | 56.49% |
| 4,855 | 4,874In the money | +19 | 55.81% | 15.00NEAREST ATM | 19 | 19 | 0 | 53.22% |
STOCK PRICE $15.31 | ||||||||
| 173 | 169 | -4 | 55.76% | 17.50 | 18 | 18In the money | 0 | 58.11% |
| 279 | 279 | 0 | 51.44% | 20.00 | 6 | 6In the money | 0 | 60.86% |
| 39 | 39 | 0 | 60.83% | 22.50 | 1 | 1In the money | 0 | 68.38% |
| 4,810 | 4,810 | 0 | 58.99% | 25.00 | 0 | 0In the money | 0New | 80.95% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 178.35% | 2.50 | 0 | 0 | 0New | 184.56% |
| 13 | 13In the money | 0 | 117.19% | 5.00 | 1 | 1 | 0 | 134.55% |
| 16 | 16In the money | 0 | 0.00% | 7.50 | 12 | 12 | 0 | 93.50% |
| 56 | 55In the money | -1 | 48.31% | 10.00 | 61 | 52 | -9 | 59.90% |
| 23 | 23In the money | 0 | 51.32% | 12.50 | 47 | 68 | +21 | 57.57% |
| 300 | 310In the money | +10 | 57.46% | 15.00NEAREST ATM | 9 | 9 | 0 | 59.16% |
STOCK PRICE $15.31 | ||||||||
| 1,167 | 1,169 | +2 | 57.15% | 17.50 | 0 | 0In the money | 0New | 54.94% |
| 33 | 51 | +18 | 59.50% | 20.00 | 1 | 1In the money | 0 | 60.59% |
| 52 | 52 | 0 | 55.71% | 22.50 | 0 | 0In the money | 0New | 66.90% |
| 1 | 1 | 0 | 63.01% | 25.00 | 0 | 0In the money | 0New | 71.20% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.75% | 2.50 | 0 | 0 | 0New | 139.06% |
| 0 | 0In the money | 0New | 115.67% | 5.00 | 0 | 0 | 0New | 104.15% |
| 11 | 11In the money | 0 | 72.59% | 7.50 | 0 | 0 | 0New | 74.01% |
| 3 | 3In the money | 0 | 63.25% | 10.00 | 26 | 26 | 0 | 58.67% |
| 2 | 2In the money | 0 | 59.79% | 12.50 | 3 | 3 | 0 | 57.22% |
| 46 | 46In the money | 0 | 58.57% | 15.00NEAREST ATM | 6 | 6 | 0 | 56.38% |
STOCK PRICE $15.31 | ||||||||
| 9 | 9 | 0 | 55.71% | 17.50 | 0 | 0In the money | 0New | 55.10% |
| 4 | 4 | 0 | 56.53% | 20.00 | 0 | 0In the money | 0New | 54.98% |
| 0 | 0 | 0New | 56.80% | 22.50 | 0 | 0In the money | 0New | 55.77% |
| 7 | 7 | 0 | 56.69% | 25.00 | 0 | 0In the money | 0New | 55.09% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 126 | 126In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 96.20% |
| 90 | 90In the money | 0 | 0.00% | 5.00 | 3 | 3 | 0 | 111.62% |
| 569 | 569In the money | 0 | 33.42% | 7.50 | 536 | 536 | 0 | 62.26% |
| 620 | 620In the money | 0 | 62.82% | 10.00 | 154 | 154 | 0 | 71.10% |
| 334 | 332In the money | -2 | 61.28% | 12.50 | 36 | 36 | 0 | 60.41% |
| 250 | 250In the money | 0 | 58.20% | 15.00NEAREST ATM | 35 | 35 | 0 | 56.66% |
STOCK PRICE $15.31 | ||||||||
| 68 | 68 | 0 | 45.42% | 17.50 | 2 | 2In the money | 0 | 55.05% |
| 206 | 206 | 0 | 53.58% | 20.00 | 8 | 8In the money | 0 | 54.06% |
| 20 | 20 | 0 | 56.08% | 22.50 | 0 | 0In the money | 0New | 55.02% |
| 516 | 512 | -4 | 54.48% | 25.00 | 1 | 1In the money | 0 | 56.40% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$15.31Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 674 | 674In the money | 0 | 89.40% | 2.50 | 0 | 0 | 0New | 73.13% |
| 7 | 8In the money | +1 | 63.14% | 5.00 | 0 | 0 | 0New | 105.63% |
| 1 | 1In the money | 0 | 66.75% | 7.50 | 0 | 0 | 0New | 78.17% |
| 13 | 13In the money | 0 | 58.84% | 10.00 | 0 | 0 | 0New | 60.75% |
| 1 | 1In the money | 0 | 56.31% | 12.50 | 0 | 0 | 0New | 54.34% |
| 0 | 0In the money | 0New | 55.60% | 15.00NEAREST ATM | 0 | 0 | 0New | 53.79% |
STOCK PRICE $15.31 | ||||||||
| 14 | 15 | +1 | 56.52% | 17.50 | 0 | 0In the money | 0New | 51.84% |
| 1 | 9 | +8 | 55.79% | 20.00 | 0 | 0In the money | 0New | 52.08% |
| 0 | 0 | 0New | 55.00% | 22.50 | 2 | 2In the money | 0 | 52.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days