OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

UBER

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $67.62 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,036 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 9In the money -2 284.02% 50.00 4 4 0 366.55%
5 23In the money +18 210.83% 55.00 31 29 -2 121.41%
0 8In the money +8New 188.40% 57.00 0 0 0New 108.67%
0 8In the money +8New 168.46% 58.00 0 0 0New 101.35%
0 6In the money +6New 159.71% 59.00 18 18 0 95.36%
102 143In the money +41 0.00% 60.00 222 219 -3 77.82%
1 4In the money +3 0.00% 61.00 29 28 -1 80.62%
1 7In the money +6 52.38% 62.00 178 220 +42 64.10%
19 18In the money -1 95.76% 63.00 178 209 +31 46.15%
20 25In the money +5 66.26% 64.00 362 359 -3 43.13%
118 247In the money +129 71.25% 65.00 1,188 1,436 +248 41.79%
236 249In the money +13 39.67% 66.00 1,259 1,725 +466 39.74%
89 144In the money +55 40.18% 67.00 8,053 9,340 +1,287 39.93%
STOCK PRICE $67.62
352 353 +1 40.76% 68.00NEAREST ATM 1,115 2,947In the money +1,832 39.89%
1,116 1,447 +331 41.03% 69.00 873 1,876In the money +1,003 40.58%
1,876 4,844 +2,968 42.71% 70.00 3,549 4,820In the money +1,271 41.96%
3,445 3,473 +28 44.56% 71.00 564 642In the money +78 39.16%
2,839 4,166 +1,327 49.83% 72.00 250 296In the money +46 0.00%
1,443 6,037 +4,594 53.47% 73.00 2,596 2,646In the money +50 0.00%
887 1,581 +694 59.59% 74.00 83 85In the money +2 0.00%
2,700 3,205 +505 62.34% 75.00 56 49In the money -7 0.00%
895 1,244 +349 60.70% 76.00 38 4In the money -34 0.00%
355 378 +23 72.13% 77.00 17 7In the money -10 0.00%
941 1,082 +141 88.12% 78.00 10 0In the money -10 0.00%
598 587 -11 78.36% 79.00 0 1In the money +1New 143.11%
4,870 4,921 +51 84.00% 80.00 0 0In the money 0New 0.00%
58 60 +2 118.88% 81.00 1 0In the money -1 0.00%
81 77 -4 130.81% 82.00 0 1In the money +1New 0.00%
72 72 0 258.81% 83.00 0 0In the money 0New 0.00%
28 28 0 105.51% 84.00 0 1In the money +1New 0.00%
228 223 -5 110.66% 85.00 0 0In the money 0New 0.00%
27 27 0 287.21% 86.00 0 0In the money 0New 0.00%
155 155 0 120.68% 87.00 0 0In the money 0New 0.00%
53 53 0 125.58% 88.00 0 0In the money 0New 0.00%
170 170 0 169.25% 89.00 0 0In the money 0New 0.00%
163 165 +2 175.05% 90.00 0 0In the money 0New 0.00%
0 0 0New 330.59% 91.00 0 0In the money 0New 0.00%
2 2 0 362.38% 95.00 0 0In the money 0New 0.00%
1 1 0 179.07% 100.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 8In the money +1 133.20% 50.00 43 48 +5 80.81%
1 2In the money +1 96.92% 55.00 66 64 -2 49.36%
1 1In the money 0 83.71% 57.00 3 3 0 64.15%
0 1In the money +1New 77.17% 58.00 35 35 0 48.28%
3 4In the money +1 75.86% 59.00 55 61 +6 40.26%
436 439In the money +3 42.30% 60.00 1,032 1,064 +32 39.95%
16 17In the money +1 52.44% 61.00 47 49 +2 44.78%
33 37In the money +4 52.21% 62.00 13,167 13,167 0 36.26%
15 19In the money +4 24.20% 63.00 768 798 +30 35.48%
29 30In the money +1 0.00% 64.00 650 694 +44 34.85%
28 30In the money +2 35.59% 65.00 1,845 2,361 +516 34.70%
27 27In the money 0 38.53% 66.00 1,383 1,548 +165 35.62%
98 254In the money +156 34.63% 67.00 785 1,093 +308 34.69%
STOCK PRICE $67.62
513 660 +147 34.54% 68.00NEAREST ATM 791 1,122In the money +331 34.48%
520 508 -12 34.28% 69.00 1,057 2,676In the money +1,619 34.45%
800 909 +109 34.40% 70.00 529 988In the money +459 32.52%
316 3,105 +2,789 35.04% 71.00 207 396In the money +189 37.42%
2,601 4,241 +1,640 35.59% 72.00 95 91In the money -4 37.03%
935 1,288 +353 37.11% 73.00 79 92In the money +13 34.40%
1,631 2,314 +683 36.59% 74.00 50 50In the money 0 0.00%
5,478 5,419 -59 38.74% 75.00 275 282In the money +7 0.00%
1,115 1,621 +506 40.62% 76.00 22 22In the money 0 0.00%
714 719 +5 47.53% 77.00 32 32In the money 0 0.00%
496 574 +78 44.32% 78.00 62 62In the money 0 0.00%
260 257 -3 45.69% 79.00 52 30In the money -22 0.00%
1,237 1,492 +255 47.64% 80.00 114 0In the money -114 56.64%
148 152 +4 53.06% 81.00 0 0In the money 0New 0.00%
251 267 +16 57.20% 82.00 0 0In the money 0New 0.00%
99 103 +4 60.26% 83.00 0 0In the money 0New 0.00%
20 20 0 74.05% 84.00 0 0In the money 0New 0.00%
106 124 +18 66.18% 85.00 0 0In the money 0New 0.00%
58 59 +1 118.85% 90.00 10 0In the money -10 0.00%
2 2 0 144.00% 95.00 0 0In the money 0New 0.00%
1 4 +3 126.80% 100.00 1 0In the money -1 0.00%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 104.32% 50.00 7 7 0 68.51%
0 0In the money 0New 76.28% 55.00 55 108 +53 58.64%
0 0In the money 0New 73.82% 57.00 38 41 +3 49.51%
1 1In the money 0 68.39% 58.00 8 12 +4 51.91%
2 2In the money 0 66.19% 59.00 783 801 +18 50.96%
185 221In the money +36 49.91% 60.00 275 19,071 +18,796 48.48%
3 15In the money +12 52.88% 61.00 92 108 +16 50.59%
4 4In the money 0 55.86% 62.00 211 213 +2 44.40%
9 9In the money 0 49.83% 63.00 394 358 -36 49.97%
47 74In the money +27 51.23% 64.00 577 618 +41 50.10%
15 18In the money +3 51.39% 65.00 4,549 4,811 +262 50.16%
58 96In the money +38 56.09% 66.00 325 393 +68 49.94%
50 138In the money +88 50.13% 67.00 336 472 +136 49.53%
STOCK PRICE $67.62
159 161 +2 52.88% 68.00NEAREST ATM 1,509 1,591In the money +82 52.53%
458 518 +60 49.44% 69.00 313 433In the money +120 49.50%
344 479 +135 49.28% 70.00 498 520In the money +22 49.67%
434 677 +243 50.89% 71.00 466 499In the money +33 50.30%
463 512 +49 47.68% 72.00 236 237In the money +1 48.99%
688 806 +118 49.48% 73.00 23 25In the money +2 55.24%
487 543 +56 50.06% 74.00 54 56In the money +2 46.67%
939 1,065 +126 50.11% 75.00 95 106In the money +11 48.15%
463 515 +52 50.47% 76.00 21 21In the money 0 0.00%
728 752 +24 55.02% 77.00 16 17In the money +1 50.09%
380 607 +227 51.50% 78.00 21 23In the money +2 0.00%
684 754 +70 51.71% 79.00 0 0In the money 0New 0.00%
1,195 1,639 +444 52.45% 80.00 8 8In the money 0 50.14%
53 132 +79 52.94% 81.00 0 0In the money 0New 0.00%
105 119 +14 59.10% 82.00 0 0In the money 0New 0.00%
0 496 +496New 61.68% 83.00 0 0In the money 0New 0.00%
259 296 +37 55.32% 85.00 2 2In the money 0 0.00%
26 97 +71 63.26% 90.00 0 0In the money 0New 0.00%
1 1 0 71.48% 95.00 0 0In the money 0New 0.00%
1 1 0 80.60% 100.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.25% 50.00 2 21 +19 68.01%
0 0In the money 0New 66.96% 55.00 1 12 +11 47.20%
0 0In the money 0New 61.26% 57.00 301 320 +19 48.57%
0 0In the money 0New 61.62% 58.00 21 220 +199 47.72%
2 2In the money 0 48.56% 59.00 87 20,325 +20,238 49.84%
12 12In the money 0 53.37% 60.00 188 221 +33 46.76%
5 5In the money 0 55.11% 61.00 5,371 5,370 -1 48.61%
2 2In the money 0 54.86% 62.00 19 26 +7 48.11%
2 2In the money 0 53.96% 63.00 154 184 +30 46.22%
0 0In the money 0New 52.47% 64.00 102 119 +17 45.80%
30 30In the money 0 46.04% 65.00 203 281 +78 48.84%
10 10In the money 0 45.60% 66.00 104 109 +5 46.20%
8 9In the money +1 53.01% 67.00 182 324 +142 45.82%
STOCK PRICE $67.62
89 98 +9 46.43% 68.00NEAREST ATM 94 99In the money +5 45.15%
140 160 +20 45.68% 69.00 348 359In the money +11 45.40%
80 205 +125 47.48% 70.00 81 80In the money -1 46.04%
42 109 +67 46.35% 71.00 34 64In the money +30 45.60%
106 162 +56 44.90% 72.00 13 15In the money +2 44.77%
86 120 +34 45.30% 73.00 12 12In the money 0 46.19%
77 85 +8 44.72% 74.00 7 7In the money 0 43.72%
222 337 +115 44.98% 75.00 11 11In the money 0 40.88%
83 77 -6 45.75% 76.00 1 1In the money 0 33.52%
176 226 +50 45.52% 77.00 3 3In the money 0 39.31%
135 148 +13 45.71% 78.00 1 1In the money 0 0.00%
73 134 +61 46.44% 79.00 20 20In the money 0 44.89%
195 280 +85 49.98% 80.00 0 0In the money 0New 0.00%
2,051 2,152 +101 50.25% 81.00 2 2In the money 0 0.00%
125 130 +5 50.50% 85.00 0 0In the money 0New 44.41%
6 6 0 51.37% 90.00 0 0In the money 0New 79.99%
0 0 0New 59.56% 95.00 0 0In the money 0New 80.22%
0 0 0New 87.25% 100.00 0 0In the money 0New 89.69%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 149.77% 35.00 1,303 1,303 0 90.26%
2 2In the money 0 123.02% 37.50 126 126 0 83.59%
56 56In the money 0 81.13% 40.00 321 321 0 98.45%
51 51In the money 0 115.09% 42.50 242 241 -1 71.32%
22 22In the money 0 92.52% 45.00 127 127 0 59.82%
200 200In the money 0 86.54% 47.50 185 186 +1 57.68%
153 153In the money 0 51.11% 50.00 1,084 1,470 +386 52.30%
117 117In the money 0 62.43% 55.00 2,866 2,869 +3 46.96%
0 0In the money 0New 52.05% 59.00 0 40 +40New 47.59%
514 515In the money +1 43.49% 60.00 8,940 9,430 +490 44.18%
0 0In the money 0New 49.24% 61.00 0 32 +32New 42.74%
0 0In the money 0New 43.38% 62.00 0 36 +36New 43.75%
332 331In the money -1 38.93% 62.50 4,862 4,931 +69 42.54%
0 10In the money +10New 50.84% 63.00 0 54 +54New 40.84%
0 76In the money +76New 40.47% 64.00 0 2,075 +2,075New 43.18%
921 958In the money +37 42.93% 65.00 14,306 15,306 +1,000 42.66%
0 0In the money 0New 43.13% 66.00 0 2,033 +2,033New 43.09%
0 15In the money +15New 42.70% 67.00 0 105 +105New 42.86%
2,005 2,059In the money +54 42.42% 67.50NEAREST ATM 10,689 10,860 +171 41.72%
STOCK PRICE $67.62
0 4 +4New 42.96% 68.00 0 158In the money +158New 42.52%
0 68 +68New 44.54% 69.00 0 80In the money +80New 44.74%
8,519 8,800 +281 42.94% 70.00 8,922 9,148In the money +226 42.79%
0 911 +911New 43.86% 71.00 0 107In the money +107New 42.51%
0 201 +201New 42.44% 72.00 0 6In the money +6New 42.31%
7,310 7,478 +168 42.62% 72.50 4,286 4,077In the money -209 43.99%
0 511 +511New 41.18% 73.00 0 2In the money +2New 44.12%
0 73 +73New 42.36% 74.00 0 1In the money +1New 34.51%
12,389 13,669 +1,280 42.63% 75.00 2,176 1,973In the money -203 43.67%
0 141 +141New 42.59% 76.00 0 2In the money +2New 40.18%
0 249 +249New 41.25% 77.00 0 0In the money 0New 34.79%
2,936 3,444 +508 43.17% 77.50 704 702In the money -2 40.99%
0 269 +269New 40.91% 78.00 0 0In the money 0New 0.00%
0 53 +53New 43.84% 79.00 0 3In the money +3New 35.57%
8,968 11,519 +2,551 43.56% 80.00 1,650 1,645In the money -5 43.80%
0 32 +32New 44.12% 81.00 0 0In the money 0New 0.00%
0 118 +118New 41.10% 82.00 0 0In the money 0New 0.00%
4,678 4,696 +18 44.51% 82.50 281 280In the money -1 0.00%
0 6 +6New 45.74% 83.00 0 0In the money 0New 0.00%
8,411 8,444 +33 44.86% 85.00 352 352In the money 0 0.00%
3,700 3,701 +1 46.64% 87.50 97 97In the money 0 0.00%
6,106 6,288 +182 52.19% 90.00 16 16In the money 0 52.34%
2,514 2,514 0 48.50% 92.50 0 0In the money 0New 0.00%
5,095 5,096 +1 53.91% 95.00 0 0In the money 0New 0.00%
3,576 3,579 +3 51.08% 100.00 0 0In the money 0New 0.00%
1,696 1,695 -1 59.84% 105.00 0 0In the money 0New 0.00%
661 676 +15 66.66% 110.00 0 0In the money 0New 0.00%
541 541 0 74.30% 115.00 0 0In the money 0New 0.00%
357 358 +1 85.62% 120.00 0 0In the money 0New 0.00%
1,219 1,219 0 86.43% 125.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $68.00
Jump to ATM
UBER option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.03% 50.00 0 6 +6New 55.60%
0 2In the money +2New 55.99% 55.00 0 61 +61New 45.52%
0 0In the money 0New 51.05% 57.00 52 76 +24 42.43%
0 0In the money 0New 52.05% 58.00 12 23 +11 42.80%
0 0In the money 0New 43.11% 59.00 2 26 +24 42.46%
0 0In the money 0New 45.19% 60.00 30 47 +17 41.71%
0 0In the money 0New 42.97% 61.00 6 18 +12 45.00%
1 2In the money +1 40.93% 62.00 21 39 +18 41.26%
0 2In the money +2New 47.82% 63.00 70 116 +46 40.57%
0 1In the money +1New 37.74% 64.00 32 102 +70 41.08%
0 0In the money 0New 40.86% 65.00 33 105 +72 40.39%
1 1In the money 0 43.71% 66.00 12 79 +67 39.76%
0 60In the money +60New 41.44% 67.00 30 122 +92 39.91%
STOCK PRICE $67.62
7 17 +10 40.79% 68.00NEAREST ATM 8 30In the money +22 36.29%
38 41 +3 40.78% 69.00 28 37In the money +9 41.24%
40 54 +14 40.68% 70.00 13 33In the money +20 40.70%
54 54 0 40.73% 71.00 9 9In the money 0 34.03%
21 78 +57 40.23% 72.00 13 58In the money +45 40.14%
5 23 +18 38.52% 73.00 60 60In the money 0 47.69%
7 8 +1 40.31% 74.00 0 2In the money +2New 40.81%
41 99 +58 40.51% 75.00 4 6In the money +2 34.00%
4 10 +6 40.27% 76.00 0 0In the money 0New 37.68%
17 22 +5 41.09% 77.00 20 69In the money +49 35.16%
24 88 +64 41.52% 78.00 0 0In the money 0New 33.42%
8 9 +1 41.41% 79.00 0 0In the money 0New 0.00%
51 318 +267 40.71% 80.00 0 0In the money 0New 0.00%
14 37 +23 41.64% 81.00 0 0In the money 0New 0.00%
14 65 +51 47.46% 85.00 0 0In the money 0New 0.00%
29 31 +2 48.40% 90.00 0 0In the money 0New 60.64%
0 0 0New 50.01% 95.00 0 0In the money 0New 0.00%
1 2 +1 52.87% 100.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
533 533In the money 0 81.59% 30.00 2,573 2,573 0 69.43%
40 40In the money 0 105.90% 32.50 3,832 3,832 0 76.71%
795 793In the money -2 98.29% 35.00 1,332 1,332 0 86.01%
77 77In the money 0 90.95% 37.50 833 833 0 75.00%
737 737In the money 0 65.50% 40.00 2,281 2,282 +1 54.47%
174 174In the money 0 50.11% 42.50 1,164 1,165 +1 53.91%
89 90In the money +1 71.95% 45.00 1,747 1,746 -1 49.72%
65 64In the money -1 68.71% 47.50 1,631 1,634 +3 44.92%
727 727In the money 0 57.23% 50.00 3,467 3,420 -47 44.26%
238 234In the money -4 54.32% 52.50 1,088 1,088 0 43.69%
191 310In the money +119 41.65% 55.00 3,538 3,563 +25 41.10%
371 371In the money 0 45.05% 57.50 4,817 5,274 +457 38.13%
941 970In the money +29 40.58% 60.00 11,584 11,689 +105 38.60%
211 218In the money +7 39.00% 62.50 2,307 2,380 +73 38.98%
1,019 1,026In the money +7 38.36% 65.00 11,991 12,725 +734 38.37%
673 734In the money +61 38.16% 67.50NEAREST ATM 4,918 4,846 -72 38.29%
STOCK PRICE $67.62
4,827 5,056 +229 39.23% 70.00 5,761 5,804In the money +43 38.18%
3,428 3,525 +97 38.86% 72.50 3,931 3,942In the money +11 38.00%
9,973 10,464 +491 37.76% 75.00 3,967 3,969In the money +2 37.98%
3,116 3,105 -11 38.10% 77.50 2,708 2,696In the money -12 35.45%
12,952 13,357 +405 39.16% 80.00 6,758 6,751In the money -7 28.75%
2,282 2,333 +51 40.30% 82.50 803 804In the money +1 40.51%
8,072 8,449 +377 38.96% 85.00 515 515In the money 0 0.00%
1,659 1,723 +64 39.70% 87.50 1,906 1,906In the money 0 0.00%
6,851 6,991 +140 41.20% 90.00 817 815In the money -2 0.00%
1,555 1,709 +154 40.97% 92.50 63 52In the money -11 0.00%
2,744 2,739 -5 45.82% 95.00 141 114In the money -27 61.84%
1,298 1,299 +1 47.77% 97.50 197 197In the money 0 0.00%
14,457 14,530 +73 43.34% 100.00 1 0In the money -1 0.00%
1,716 1,716 0 45.06% 105.00 0 0In the money 0New 0.00%
1,573 1,573 0 49.88% 110.00 0 0In the money 0New 0.00%
913 913 0 51.40% 115.00 0 0In the money 0New 0.00%
1,318 1,318 0 53.94% 120.00 0 0In the money 0New 0.00%
748 748 0 71.86% 125.00 0 0In the money 0New 0.00%
1,819 1,819 0 60.50% 130.00 0 0In the money 0New 0.00%
618 619 +1 55.09% 135.00 0 0In the money 0New 0.00%
658 658 0 88.69% 140.00 0 0In the money 0New 0.00%
213 213 0 85.96% 145.00 0 0In the money 0New 0.00%
831 827 -4 88.71% 150.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
955 955In the money 0 79.54% 32.50 3,073 3,073 0 52.01%
295 295In the money 0 60.25% 35.00 423 423 0 52.30%
289 288In the money -1 54.09% 37.50 1,755 1,755 0 61.57%
564 573In the money +9 55.64% 40.00 2,803 2,805 +2 50.28%
90 90In the money 0 71.68% 42.50 3,256 3,256 0 46.14%
342 342In the money 0 47.18% 45.00 4,920 4,921 +1 44.13%
103 103In the money 0 41.76% 47.50 3,491 3,492 +1 41.96%
3,315 3,325In the money +10 49.27% 50.00 8,068 8,077 +9 38.83%
166 164In the money -2 46.85% 52.50 4,055 4,069 +14 40.03%
895 885In the money -10 37.28% 55.00 6,944 6,966 +22 39.29%
136 136In the money 0 41.41% 57.50 4,001 4,017 +16 37.56%
2,034 2,035In the money +1 36.63% 60.00 13,443 13,480 +37 37.24%
607 608In the money +1 36.54% 62.50 9,740 9,796 +56 37.17%
2,762 2,764In the money +2 37.28% 65.00 13,396 13,528 +132 36.38%
2,031 2,046In the money +15 36.33% 67.50NEAREST ATM 5,810 5,827 +17 37.65%
STOCK PRICE $67.62
8,657 9,100 +443 35.97% 70.00 12,157 12,364In the money +207 36.10%
6,485 6,562 +77 35.63% 72.50 6,574 6,755In the money +181 35.88%
11,483 11,270 -213 35.84% 75.00 13,325 13,402In the money +77 33.74%
5,475 5,564 +89 35.58% 77.50 11,941 11,942In the money +1 34.08%
17,342 17,952 +610 35.94% 80.00 8,683 8,680In the money -3 30.24%
4,545 4,858 +313 36.06% 82.50 2,333 2,333In the money 0 37.25%
11,567 11,479 -88 36.25% 85.00 5,333 5,333In the money 0 0.00%
2,902 2,826 -76 37.23% 87.50 2,419 2,419In the money 0 38.22%
13,356 13,367 +11 37.66% 90.00 3,103 3,102In the money -1 46.26%
2,625 2,622 -3 39.50% 92.50 896 895In the money -1 0.00%
10,098 9,714 -384 41.15% 95.00 1,255 1,255In the money 0 44.60%
1,512 1,512 0 42.56% 97.50 77 77In the money 0 0.00%
22,851 22,984 +133 40.94% 100.00 13 13In the money 0 0.00%
2,369 2,402 +33 43.57% 105.00 9 9In the money 0 0.00%
8,780 8,788 +8 43.02% 110.00 5 5In the money 0 0.00%
4,402 4,401 -1 45.49% 115.00 0 0In the money 0New 0.00%
3,423 3,393 -30 47.58% 120.00 1 1In the money 0 0.00%
1,360 1,360 0 49.24% 125.00 0 0In the money 0New 0.00%
10,108 10,111 +3 48.36% 130.00 0 0In the money 0New 0.00%
1,229 1,229 0 44.99% 135.00 0 0In the money 0New 0.00%
3,022 3,022 0 67.59% 140.00 0 0In the money 0New 0.00%
390 390 0 70.28% 145.00 0 0In the money 0New 0.00%
2,380 2,380 0 51.18% 150.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 72.40% 35.00 465 461 -4 46.18%
16 16In the money 0 61.85% 37.50 158 158 0 46.43%
64 64In the money 0 56.29% 40.00 106 390 +284 45.84%
6 6In the money 0 52.16% 42.50 50 50 0 45.48%
76 77In the money +1 44.44% 45.00 358 342 -16 42.59%
38 38In the money 0 48.02% 47.50 189 192 +3 41.39%
4,908 4,863In the money -45 42.23% 50.00 1,965 1,989 +24 40.48%
608 602In the money -6 38.84% 55.00 2,706 3,052 +346 39.52%
1,440 1,513In the money +73 38.70% 60.00 6,899 6,904 +5 38.53%
223 222In the money -1 38.35% 62.50 3,197 3,625 +428 37.10%
898 934In the money +36 39.44% 65.00 5,351 5,672 +321 37.78%
597 595In the money -2 37.17% 67.50NEAREST ATM 2,300 3,164 +864 37.59%
STOCK PRICE $67.62
3,553 3,651 +98 37.06% 70.00 6,872 6,861In the money -11 37.81%
1,526 1,602 +76 37.56% 72.50 1,415 1,673In the money +258 39.20%
4,613 4,597 -16 37.14% 75.00 2,282 2,268In the money -14 35.53%
2,409 2,390 -19 36.70% 77.50 612 612In the money 0 37.11%
5,189 5,038 -151 37.05% 80.00 508 508In the money 0 36.81%
3,041 3,195 +154 37.08% 82.50 281 281In the money 0 35.29%
3,705 3,621 -84 38.51% 85.00 327 328In the money +1 37.15%
1,125 1,198 +73 37.14% 87.50 1 3In the money +2 33.61%
2,979 2,970 -9 38.39% 90.00 105 106In the money +1 0.00%
2,128 2,165 +37 39.19% 95.00 33 33In the money 0 0.00%
6,454 6,357 -97 38.21% 100.00 31 31In the money 0 0.00%
1,402 1,391 -11 38.98% 105.00 0 0In the money 0New 0.00%
4,170 4,195 +25 39.94% 110.00 0 0In the money 0New 0.00%
889 892 +3 40.82% 115.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
316 316In the money 0 55.83% 35.00 424 424 0 45.10%
44 44In the money 0 45.82% 37.50 480 482 +2 48.19%
242 242In the money 0 50.24% 40.00 532 532 0 40.89%
226 226In the money 0 47.80% 42.50 1,229 1,234 +5 42.18%
123 122In the money -1 46.38% 45.00 412 410 -2 41.36%
93 91In the money -2 44.77% 47.50 707 707 0 39.94%
1,033 1,032In the money -1 41.67% 50.00 3,642 3,657 +15 40.10%
302 311In the money +9 39.24% 55.00 4,900 4,903 +3 39.62%
728 725In the money -3 40.81% 60.00 14,039 14,053 +14 38.52%
79 80In the money +1 36.05% 62.50 4,042 4,070 +28 37.31%
556 557In the money +1 38.55% 65.00 9,908 9,913 +5 36.83%
656 614In the money -42 38.82% 67.50NEAREST ATM 2,454 2,487 +33 36.71%
STOCK PRICE $67.62
2,721 3,306 +585 37.50% 70.00 4,260 4,308In the money +48 36.57%
1,080 1,113 +33 36.18% 72.50 2,293 2,321In the money +28 35.04%
2,795 2,750 -45 38.15% 75.00 5,558 5,559In the money +1 34.90%
932 996 +64 35.87% 77.50 2,141 2,141In the money 0 36.87%
5,710 5,893 +183 37.09% 80.00 1,038 1,041In the money +3 39.09%
779 793 +14 37.49% 82.50 417 417In the money 0 35.17%
1,566 1,575 +9 37.13% 85.00 420 420In the money 0 34.80%
1,480 1,485 +5 38.26% 87.50 131 131In the money 0 34.21%
3,974 3,940 -34 37.57% 90.00 36 36In the money 0 35.57%
669 669 0 37.89% 92.50 81 81In the money 0 38.25%
2,013 2,058 +45 38.18% 95.00 118 118In the money 0 33.26%
5,250 5,276 +26 38.09% 100.00 333 333In the money 0 0.00%
472 472 0 37.51% 105.00 2 2In the money 0 0.00%
639 640 +1 38.97% 110.00 0 0In the money 0New 0.00%
453 453 0 39.47% 115.00 0 0In the money 0New 0.00%
2,121 2,122 +1 39.73% 120.00 0 0In the money 0New 0.00%
959 960 +1 42.88% 125.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
77 77In the money 0 51.75% 35.00 94 94 0 46.02%
40 40In the money 0 32.83% 37.50 38 38 0 43.11%
18 18In the money 0 37.88% 40.00 19 19 0 42.20%
6 6In the money 0 46.26% 42.50 539 542 +3 41.67%
32 32In the money 0 41.13% 45.00 192 196 +4 41.56%
9 9In the money 0 41.12% 47.50 131 156 +25 40.78%
195 202In the money +7 41.87% 50.00 1,765 1,764 -1 40.70%
157 167In the money +10 40.89% 55.00 2,559 2,562 +3 39.43%
202 204In the money +2 40.95% 60.00 1,864 1,985 +121 37.84%
55 56In the money +1 38.36% 62.50 3,883 3,891 +8 38.51%
199 195In the money -4 40.28% 65.00 2,881 2,892 +11 37.59%
181 181In the money 0 37.66% 67.50NEAREST ATM 1,431 1,640 +209 37.51%
STOCK PRICE $67.62
1,342 1,332 -10 38.00% 70.00 2,587 3,065In the money +478 37.59%
571 571 0 37.72% 72.50 1,367 2,412In the money +1,045 37.91%
838 840 +2 38.75% 75.00 4,940 5,112In the money +172 39.26%
440 562 +122 38.78% 77.50 347 720In the money +373 37.75%
3,488 3,863 +375 37.97% 80.00 325 325In the money 0 36.81%
973 1,018 +45 36.55% 82.50 72 72In the money 0 37.18%
2,406 2,103 -303 37.55% 85.00 371 371In the money 0 35.76%
539 551 +12 37.61% 87.50 3 3In the money 0 36.69%
1,524 1,546 +22 37.75% 90.00 10 10In the money 0 37.21%
692 698 +6 37.82% 95.00 11 21In the money +10 36.91%
1,543 1,561 +18 38.05% 100.00 13 13In the money 0 0.00%
574 559 -15 38.38% 105.00 80 80In the money 0 0.00%
754 771 +17 38.30% 110.00 60 60In the money 0 0.00%
108 249 +141 39.22% 115.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
78 78In the money 0 47.83% 35.00 242 242 0 42.41%
17 17In the money 0 46.99% 37.50 79 79 0 42.63%
176 177In the money +1 45.75% 40.00 98 98 0 42.13%
1,149 1,149In the money 0 36.79% 42.50 1,571 1,571 0 41.33%
557 558In the money +1 47.67% 45.00 458 458 0 40.33%
103 103In the money 0 38.48% 47.50 180 180 0 40.40%
495 494In the money -1 42.76% 50.00 1,243 1,243 0 39.91%
308 309In the money +1 40.02% 55.00 841 845 +4 39.20%
577 581In the money +4 38.16% 60.00 4,060 4,192 +132 39.39%
218 218In the money 0 39.27% 62.50 262 588 +326 39.39%
431 437In the money +6 38.52% 65.00 2,436 2,473 +37 39.01%
366 366In the money 0 38.63% 67.50NEAREST ATM 550 562 +12 38.58%
STOCK PRICE $67.62
1,188 1,208 +20 38.51% 70.00 3,332 3,339In the money +7 38.66%
568 570 +2 38.29% 72.50 2,169 2,182In the money +13 38.38%
2,240 2,276 +36 39.88% 75.00 2,909 2,928In the money +19 38.18%
281 294 +13 38.02% 77.50 349 584In the money +235 37.47%
2,051 2,188 +137 37.75% 80.00 2,361 2,358In the money -3 37.08%
423 655 +232 36.64% 82.50 1,126 1,126In the money 0 37.67%
1,048 1,050 +2 37.83% 85.00 1,125 1,125In the money 0 37.62%
438 452 +14 37.88% 87.50 84 84In the money 0 37.37%
2,600 2,603 +3 38.10% 90.00 174 174In the money 0 38.08%
1,516 1,514 -2 37.96% 92.50 165 165In the money 0 35.98%
905 913 +8 37.84% 95.00 89 89In the money 0 37.28%
1,763 1,756 -7 38.04% 97.50 158 158In the money 0 34.36%
2,677 2,667 -10 39.52% 100.00 495 495In the money 0 37.56%
1,122 1,123 +1 39.53% 105.00 154 155In the money +1 0.00%
605 606 +1 38.27% 110.00 137 137In the money 0 40.08%
483 485 +2 38.13% 115.00 41 41In the money 0 0.00%
410 400 -10 38.79% 120.00 6 6In the money 0 45.57%
699 699 0 39.26% 125.00 0 0In the money 0New 0.00%
279 279 0 39.02% 130.00 0 0In the money 0New 0.00%
515 514 -1 38.73% 135.00 0 0In the money 0New 0.00%
595 595 0 39.39% 140.00 0 0In the money 0New 0.00%
425 425 0 39.89% 145.00 0 0In the money 0New 0.00%
4,330 4,505 +175 39.08% 150.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
170 186In the money +16 45.50% 35.00 2,097 2,097 0 43.48%
31 31In the money 0 46.09% 37.50 72 72 0 42.38%
616 620In the money +4 45.16% 40.00 2,783 2,784 +1 42.23%
498 498In the money 0 44.28% 42.50 450 450 0 42.04%
174 603In the money +429 40.38% 45.00 3,545 3,548 +3 41.47%
157 157In the money 0 41.18% 47.50 384 551 +167 40.94%
1,513 1,514In the money +1 40.46% 50.00 5,551 5,551 0 39.83%
486 475In the money -11 39.01% 55.00 5,036 5,101 +65 39.37%
1,851 1,863In the money +12 38.67% 60.00 6,771 6,807 +36 37.60%
177 170In the money -7 42.54% 62.50 1,078 1,091 +13 39.34%
1,122 1,202In the money +80 38.91% 65.00 10,034 10,044 +10 38.49%
1,394 1,394In the money 0 38.42% 67.50NEAREST ATM 655 688 +33 39.58%
STOCK PRICE $67.62
2,782 2,777 -5 40.09% 70.00 11,798 11,854In the money +56 36.93%
1,266 1,278 +12 38.06% 72.50 1,702 1,705In the money +3 38.07%
2,939 2,939 0 38.17% 75.00 6,659 6,660In the money +1 38.04%
723 723 0 39.38% 77.50 768 768In the money 0 38.19%
4,665 4,704 +39 37.40% 80.00 3,077 3,134In the money +57 37.86%
364 423 +59 37.66% 82.50 34 34In the money 0 36.78%
1,943 1,957 +14 37.37% 85.00 1,035 1,035In the money 0 37.04%
371 377 +6 37.76% 87.50 138 138In the money 0 37.22%
5,962 6,029 +67 37.93% 90.00 3,367 3,367In the money 0 36.30%
943 944 +1 40.03% 92.50 98 98In the money 0 35.93%
951 950 -1 37.81% 95.00 340 340In the money 0 36.89%
1,226 1,222 -4 37.77% 97.50 38 38In the money 0 36.55%
10,581 10,670 +89 38.56% 100.00 207 207In the money 0 37.38%
8,231 8,234 +3 39.26% 105.00 31 31In the money 0 39.04%
1,809 1,930 +121 38.09% 110.00 26 26In the money 0 0.00%
1,206 1,120 -86 37.93% 115.00 40 40In the money 0 0.00%
1,970 1,944 -26 38.16% 120.00 0 0In the money 0New 44.27%
1,494 1,494 0 38.36% 125.00 0 0In the money 0New 0.00%
1,622 1,574 -48 38.46% 130.00 0 0In the money 0New 0.00%
1,110 1,101 -9 38.39% 135.00 0 0In the money 0New 0.00%
661 642 -19 38.43% 140.00 0 0In the money 0New 52.99%
2,865 2,865 0 39.31% 145.00 0 0In the money 0New 0.00%
12,051 12,058 +7 40.04% 150.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
186 186In the money 0 46.20% 35.00 184 184 0 42.96%
11 11In the money 0 44.34% 37.50 1,810 1,810 0 42.30%
21 21In the money 0 44.11% 40.00 1,776 1,776 0 41.63%
23 23In the money 0 43.63% 42.50 4 4 0 41.75%
22 22In the money 0 39.88% 45.00 39 56 +17 41.18%
3 3In the money 0 42.46% 47.50 21 21 0 41.02%
260 299In the money +39 41.79% 50.00 90 90 0 40.68%
73 73In the money 0 39.52% 55.00 1,829 1,920 +91 40.42%
169 169In the money 0 38.11% 60.00 962 963 +1 40.36%
43 51In the money +8 38.86% 62.50 3,039 4,540 +1,501 40.56%
233 235In the money +2 39.17% 65.00 1,405 1,404 -1 39.57%
49 49In the money 0 39.09% 67.50NEAREST ATM 733 740 +7 39.86%
STOCK PRICE $67.62
885 876 -9 39.56% 70.00 823 824In the money +1 38.74%
121 120 -1 37.74% 72.50 107 108In the money +1 38.86%
1,753 1,873 +120 37.88% 75.00 105 106In the money +1 38.67%
1,223 1,223 0 39.46% 77.50 30 30In the money 0 37.74%
313 315 +2 38.57% 80.00 501 501In the money 0 37.33%
20 20 0 38.11% 82.50 500 500In the money 0 39.16%
145 145 0 37.87% 85.00 515 515In the money 0 37.71%
8 3 -5 38.47% 87.50 0 0In the money 0New 36.76%
1,275 1,275 0 37.38% 90.00 502 502In the money 0 38.19%
459 459 0 38.60% 95.00 17 17In the money 0 37.38%
824 824 0 38.68% 100.00 4 4In the money 0 38.26%
453 453 0 38.50% 105.00 0 0In the money 0New 36.41%
243 249 +6 38.71% 110.00 5 5In the money 0 0.00%
718 774 +56 37.44% 115.00 5 5In the money 0 0.00%
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
252 241In the money -11 42.11% 35.00 281 281 0 42.46%
71 71In the money 0 44.54% 37.50 27 28 +1 42.42%
938 938In the money 0 43.03% 40.00 2,335 2,336 +1 41.56%
109 109In the money 0 45.63% 42.50 30 30 0 41.46%
96 98In the money +2 39.84% 45.00 941 941 0 40.70%
27 27In the money 0 43.41% 47.50 16 16 0 40.66%
373 378In the money +5 40.75% 50.00 1,310 1,309 -1 40.51%
219 217In the money -2 39.52% 55.00 1,813 1,817 +4 40.69%
516 508In the money -8 38.35% 60.00 3,798 3,778 -20 40.27%
27 27In the money 0 38.93% 62.50 1,845 1,845 0 41.96%
217 211In the money -6 39.79% 65.00 794 797 +3 39.22%
81 79In the money -2 39.08% 67.50NEAREST ATM 739 739 0 40.01%
STOCK PRICE $67.62
1,982 1,959 -23 39.08% 70.00 2,382 2,383In the money +1 38.93%
692 694 +2 39.00% 72.50 587 587In the money 0 39.93%
1,726 1,708 -18 39.31% 75.00 347 347In the money 0 39.72%
1,400 1,400 0 38.70% 77.50 66 67In the money +1 39.96%
2,805 2,810 +5 38.12% 80.00 242 242In the money 0 38.42%
87 86 -1 38.06% 82.50 159 159In the money 0 39.59%
259 259 0 37.77% 85.00 236 236In the money 0 38.10%
9 9 0 37.06% 87.50 44 44In the money 0 37.79%
548 548 0 38.19% 90.00 45 45In the money 0 39.04%
97 98 +1 37.55% 95.00 80 80In the money 0 38.40%
1,689 1,710 +21 37.57% 100.00 6 6In the money 0 39.73%
1,165 1,164 -1 38.31% 105.00 22 22In the money 0 38.49%
372 372 0 38.08% 110.00 14 14In the money 0 37.09%
1,287 1,285 -2 38.47% 115.00 15 15In the money 0 35.92%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$67.62Nearest ATM strike $67.50
Jump to ATM
UBER option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
74 74In the money 0 42.14% 37.50 171 173 +2 42.52%
142 142In the money 0 43.21% 40.00 187 187 0 41.88%
4 4In the money 0 43.01% 42.50 7 7 0 41.14%
85 94In the money +9 41.69% 45.00 27 27 0 41.22%
1 3In the money +2 41.84% 47.50 120 120 0 41.28%
138 144In the money +6 41.29% 50.00 171 171 0 40.16%
57 58In the money +1 41.29% 55.00 807 956 +149 40.99%
198 162In the money -36 39.52% 60.00 439 430 -9 39.90%
4 5In the money +1 40.83% 62.50 3 53 +50 40.89%
61 61In the money 0 38.97% 65.00 42 44 +2 39.28%
49 53In the money +4 39.39% 67.50NEAREST ATM 146 146 0 39.11%
STOCK PRICE $67.62
469 486 +17 38.62% 70.00 88 88In the money 0 38.67%
97 107 +10 37.61% 72.50 15 15In the money 0 38.79%
91 96 +5 39.71% 75.00 32 33In the money +1 39.66%
35 35 0 39.96% 77.50 0 0In the money 0New 38.45%
459 505 +46 38.80% 80.00 3 3In the money 0 38.72%
191 194 +3 37.59% 85.00 1,016 1,016In the money 0 39.18%
1,047 1,096 +49 38.32% 90.00 4 4In the money 0 37.12%
78 78 0 37.84% 95.00 26 26In the money 0 38.15%
172 184 +12 37.70% 100.00 4 4In the money 0 38.19%
133 136 +3 38.52% 105.00 5 5In the money 0 37.34%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view