OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

COIN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $168.10 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,842 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $167.50
Jump to ATM
COIN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
110 110In the money 0 0.00% 40.00 48 48 0 0.00%
78 52In the money -26 0.00% 45.00 54 54 0 0.00%
45 16In the money -29 0.00% 50.00 35 35 0 0.00%
154 164In the money +10 0.00% 55.00 40 40 0 0.00%
101 152In the money +51 0.00% 60.00 0 2 +2New 0.00%
93 80In the money -13 0.00% 65.00 4 6 +2 0.00%
69 62In the money -7 0.00% 70.00 11 12 +1 0.00%
24 29In the money +5 0.00% 75.00 10 11 +1 0.00%
72 70In the money -2 0.00% 80.00 56 55 -1 0.00%
133 136In the money +3 0.00% 85.00 10 14 +4 0.00%
3 15In the money +12 0.00% 90.00 85 85 0 787.44%
5 5In the money 0 0.00% 95.00 16 16 0 722.84%
13 14In the money +1 0.00% 100.00 10,456 10,456 0 661.41%
11 11In the money 0 0.00% 105.00 1,602 1,602 0 602.81%
12 12In the money 0 0.00% 110.00 1,397 1,367 -30 546.75%
4 4In the money 0 0.00% 115.00 61 101 +40 0.00%
8 10In the money +2 0.00% 120.00 227 242 +15 468.67%
6 7In the money +1 0.00% 125.00 359 468 +109 645.81%
46 46In the money 0 0.00% 130.00 523 555 +32 492.02%
13 28In the money +15 0.00% 135.00 1,586 1,638 +52 390.45%
15 25In the money +10 0.00% 140.00 2,039 2,058 +19 325.52%
103 109In the money +6 0.00% 145.00 868 787 -81 237.78%
0 3In the money +3New 0.00% 146.00 6 16 +10 278.71%
1 3In the money +2 0.00% 147.00 602 599 -3 237.66%
9 19In the money +10 0.00% 148.00 364 348 -16 208.18%
4 4In the money 0 286.00% 149.00 351 319 -32 216.59%
49 47In the money -2 0.00% 150.00 1,021 1,015 -6 182.33%
44 44In the money 0 0.00% 152.50 512 528 +16 168.83%
60 59In the money -1 0.00% 155.00 1,442 1,729 +287 139.78%
14 14In the money 0 0.00% 157.50 1,209 1,351 +142 115.35%
119 84In the money -35 0.00% 160.00 1,658 2,212 +554 100.69%
395 394In the money -1 0.00% 162.50 967 1,228 +261 87.06%
131 158In the money +27 82.12% 165.00 1,797 2,166 +369 82.56%
142 155In the money +13 79.79% 167.50NEAREST ATM 1,099 1,297 +198 79.19%
STOCK PRICE $168.10
752 1,300 +548 81.25% 170.00 1,665 1,542In the money -123 81.25%
1,828 1,762 -66 85.37% 172.50 1,976 1,636In the money -340 96.41%
2,284 3,116 +832 95.42% 175.00 1,402 1,607In the money +205 63.35%
4,021 4,284 +263 106.03% 177.50 1,205 1,052In the money -153 257.30%
7,787 7,129 -658 114.97% 180.00 1,184 1,234In the money +50 0.00%
4,639 6,199 +1,560 119.88% 182.50 779 776In the money -3 185.90%
4,136 3,663 -473 159.80% 185.00 817 409In the money -408 0.00%
5,804 4,912 -892 179.21% 187.50 195 0In the money -195 241.61%
7,341 5,803 -1,538 198.12% 190.00 681 13In the money -668 329.07%
5,628 2,898 -2,730 216.57% 192.50 420 354In the money -66 404.53%
3,056 2,940 -116 218.02% 195.00 214 0In the money -214 279.90%
4,449 4,610 +161 285.02% 197.50 24 1In the money -23 285.02%
2,596 2,899 +303 235.41% 200.00 140 8In the money -132 461.69%
912 840 -72 305.09% 202.50 12 0In the money -12 578.71%
923 899 -24 265.50% 205.00 54 6In the money -48 605.45%
360 356 -4 345.00% 207.50 27 0In the money -27 637.91%
Showing strikes 1–50 of 72
Oct 30, 2026EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $167.50
Jump to ATM
COIN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 13 14 +1 314.19%
0 0In the money 0New 0.00% 45.00 25 25 0 288.93%
0 0In the money 0New 0.00% 50.00 10 10 0 266.40%
0 0In the money 0New 0.00% 55.00 10 10 0 246.06%
0 0In the money 0New 0.00% 60.00 10 10 0 227.52%
0 0In the money 0New 0.00% 65.00 51 51 0 210.48%
0 0In the money 0New 0.00% 70.00 30 140 +110 194.71%
0 0In the money 0New 0.00% 75.00 379 430 +51 180.03%
1 1In the money 0 0.00% 80.00 72 91 +19 200.12%
0 0In the money 0New 0.00% 85.00 400 405 +5 256.02%
0 0In the money 0New 0.00% 90.00 68 1,138 +1,070 165.41%
0 0In the money 0New 0.00% 95.00 17 17 0 265.57%
2 2In the money 0 0.00% 100.00 2,242 2,249 +7 157.84%
2 2In the money 0 0.00% 105.00 171 172 +1 145.34%
1 1In the money 0 0.00% 110.00 832 845 +13 128.46%
0 0In the money 0New 0.00% 115.00 208 239 +31 117.24%
2 2In the money 0 0.00% 120.00 326 338 +12 121.92%
14 14In the money 0 0.00% 125.00 772 768 -4 112.86%
0 0In the money 0New 0.00% 129.00 2 4 +2 103.56%
2 3In the money +1 0.00% 130.00 358 372 +14 96.96%
0 0In the money 0New 0.00% 131.00 0 3 +3New 100.56%
15 13In the money -2 0.00% 132.00 1 32 +31 101.73%
15 13In the money -2 0.00% 133.00 0 1 +1New 99.35%
0 0In the money 0New 0.00% 134.00 0 27 +27New 99.06%
47 47In the money 0 0.00% 135.00 665 672 +7 96.18%
0 0In the money 0New 0.00% 136.00 2 12 +10 93.75%
0 0In the money 0New 0.00% 137.00 1 19 +18 93.98%
0 0In the money 0New 0.00% 138.00 7 13 +6 92.81%
0 0In the money 0New 0.00% 139.00 2 7 +5 92.05%
21 25In the money +4 0.00% 140.00 975 1,024 +49 92.10%
0 0In the money 0New 0.00% 141.00 6 27 +21 91.44%
0 0In the money 0New 0.00% 142.00 11 25 +14 91.02%
0 1In the money +1New 0.00% 143.00 38 57 +19 90.27%
0 0In the money 0New 0.00% 144.00 0 11 +11New 90.22%
26 31In the money +5 58.58% 145.00 934 934 0 90.71%
0 0In the money 0New 57.63% 146.00 30 50 +20 91.52%
0 0In the money 0New 46.97% 147.00 24 93 +69 91.69%
0 1In the money +1New 67.32% 148.00 58 74 +16 88.59%
72 72In the money 0 67.26% 149.00 169 170 +1 88.52%
78 78In the money 0 87.66% 150.00 1,628 1,757 +129 88.55%
29 29In the money 0 70.18% 152.50 123 289 +166 88.62%
41 42In the money +1 70.00% 155.00 552 780 +228 86.72%
3 5In the money +2 85.76% 157.50 479 472 -7 86.05%
44 51In the money +7 86.73% 160.00 929 1,046 +117 85.81%
104 125In the money +21 85.69% 162.50 112 733 +621 85.65%
143 145In the money +2 85.03% 165.00 422 744 +322 85.51%
51 76In the money +25 84.93% 167.50NEAREST ATM 673 786 +113 85.64%
STOCK PRICE $168.10
269 388 +119 84.84% 170.00 1,002 1,100In the money +98 85.26%
391 1,830 +1,439 85.06% 172.50 333 667In the money +334 85.18%
534 4,348 +3,814 85.39% 175.00 328 334In the money +6 84.91%
Showing strikes 1–50 of 87
Nov 06, 2026EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $167.50
Jump to ATM
COIN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 313.22% 40.00 0 0 0New 223.78%
0 0In the money 0New 272.87% 45.00 0 0 0New 205.80%
0 0In the money 0New 249.13% 50.00 1 1 0 189.76%
0 0In the money 0New 254.56% 55.00 5 5 0 175.28%
0 0In the money 0New 230.32% 60.00 1 1 0 171.16%
0 0In the money 0New 231.79% 65.00 1 1 0 290.22%
0 0In the money 0New 202.41% 70.00 0 0 0New 255.33%
0 0In the money 0New 179.41% 75.00 0 0 0New 283.38%
0 0In the money 0New 184.69% 80.00 0 0 0New 267.55%
2 2In the money 0 0.00% 85.00 0 0 0New 248.86%
1 1In the money 0 0.00% 90.00 2,811 3,160 +349 135.68%
21 21In the money 0 0.00% 95.00 0 26 +26New 133.18%
3 3In the money 0 0.00% 100.00 13 13 0 131.04%
4 4In the money 0 0.00% 105.00 732 943 +211 106.23%
50 50In the money 0 0.00% 110.00 1,442 2,114 +672 120.07%
2 2In the money 0 0.00% 115.00 40 40 0 156.89%
8 8In the money 0 0.00% 120.00 723 724 +1 99.03%
107 107In the money 0 84.58% 125.00 383 389 +6 89.28%
8 8In the money 0 0.00% 130.00 905 908 +3 87.40%
0 0In the money 0New 0.00% 131.00 0 0 0New 86.59%
0 0In the money 0New 0.00% 132.00 0 0 0New 85.35%
0 0In the money 0New 0.00% 133.00 0 0 0New 85.22%
0 0In the money 0New 0.00% 134.00 0 0 0New 83.65%
49 49In the money 0 0.00% 135.00 311 311 0 84.45%
0 0In the money 0New 0.00% 136.00 0 0 0New 84.62%
0 0In the money 0New 58.59% 137.00 0 0 0New 84.42%
0 0In the money 0New 50.71% 138.00 0 0 0New 84.87%
0 0In the money 0New 53.97% 139.00 0 0 0New 84.47%
24 24In the money 0 72.72% 140.00 317 352 +35 82.87%
0 0In the money 0New 57.14% 141.00 0 0 0New 83.64%
0 0In the money 0New 60.29% 142.00 0 0 0New 80.70%
0 0In the money 0New 60.99% 143.00 0 0 0New 81.36%
0 0In the money 0New 61.39% 144.00 0 0 0New 81.36%
35 35In the money 0 62.82% 145.00 264 268 +4 81.02%
0 0In the money 0New 62.28% 146.00 0 0 0New 81.35%
0 0In the money 0New 63.12% 147.00 0 0 0New 81.05%
0 0In the money 0New 62.63% 148.00 0 0 0New 83.01%
27 27In the money 0 64.62% 149.00 82 81 -1 79.17%
36 35In the money -1 65.89% 150.00 364 372 +8 79.30%
0 0In the money 0New 66.55% 152.50 0 0 0New 79.74%
38 38In the money 0 70.90% 155.00 266 262 -4 79.53%
0 0In the money 0New 78.01% 157.50 2 2 0 82.60%
222 226In the money +4 76.97% 160.00 248 263 +15 77.71%
3 3In the money 0 76.81% 162.50 90 102 +12 77.33%
87 72In the money -15 76.87% 165.00 343 343 0 77.38%
13 23In the money +10 76.55% 167.50NEAREST ATM 28 26 -2 77.05%
STOCK PRICE $168.10
39 70 +31 76.63% 170.00 311 319In the money +8 76.95%
32 130 +98 76.37% 172.50 61 63In the money +2 78.75%
344 417 +73 76.35% 175.00 300 294In the money -6 76.65%
220 270 +50 77.00% 177.50 247 251In the money +4 76.89%
Showing strikes 1–50 of 87
Nov 13, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $167.50
Jump to ATM
COIN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 183.35%
0 0In the money 0New 196.06% 45.00 0 0 0New 168.62%
0 0In the money 0New 171.15% 50.00 1 1 0 164.12%
0 0In the money 0New 0.00% 55.00 0 1 +1New 151.64%
7 7In the money 0 173.58% 60.00 0 0 0New 292.52%
0 0In the money 0New 141.08% 65.00 0 0 0New 272.02%
0 0In the money 0New 135.45% 70.00 0 0 0New 253.16%
0 0In the money 0New 152.87% 75.00 0 0 0New 235.67%
0 0In the money 0New 137.54% 80.00 5 5 0 219.35%
0 0In the money 0New 130.87% 85.00 106 106 0 204.03%
0 0In the money 0New 119.69% 90.00 2 2 0 111.26%
0 0In the money 0New 115.07% 95.00 1 1 0 176.43%
0 0In the money 0New 113.58% 100.00 3 3 0 103.47%
0 0In the money 0New 108.01% 105.00 738 739 +1 88.58%
0 0In the money 0New 94.07% 110.00 1,302 1,277 -25 87.44%
0 0In the money 0New 88.93% 115.00 57 61 +4 86.00%
2 2In the money 0 0.00% 120.00 719 721 +2 81.43%
0 0In the money 0New 0.00% 125.00 171 186 +15 79.69%
5 5In the money 0 65.88% 130.00 937 947 +10 77.63%
3 3In the money 0 48.14% 135.00 557 602 +45 78.30%
6 6In the money 0 60.81% 140.00 207 212 +5 77.46%
2 3In the money +1 62.75% 145.00 94 114 +20 76.72%
2 2In the money 0 75.75% 149.00 52 61 +9 74.64%
2 3In the money +1 65.89% 150.00 168 172 +4 74.57%
6 7In the money +1 72.00% 155.00 229 228 -1 74.53%
30 31In the money +1 73.75% 160.00 483 484 +1 73.96%
40 40In the money 0 73.95% 162.50 147 147 0 73.53%
6 6In the money 0 73.91% 165.00 199 199 0 72.87%
8 6In the money -2 73.51% 167.50NEAREST ATM 182 199 +17 72.82%
STOCK PRICE $168.10
108 108 0 72.76% 170.00 290 291In the money +1 72.22%
207 215 +8 73.04% 172.50 130 245In the money +115 72.67%
76 84 +8 72.84% 175.00 80 219In the money +139 72.77%
1,131 1,149 +18 72.93% 177.50 51 74In the money +23 72.70%
97 251 +154 72.87% 180.00 154 155In the money +1 72.14%
42 166 +124 72.67% 182.50 61 63In the money +2 72.74%
291 376 +85 72.35% 185.00 88 92In the money +4 72.24%
66 42 -24 71.90% 187.50 35 36In the money +1 81.54%
184 196 +12 72.27% 190.00 98 99In the money +1 81.87%
68 70 +2 71.86% 192.50 16 16In the money 0 82.05%
37 68 +31 72.20% 195.00 6 6In the money 0 82.24%
107 112 +5 72.73% 197.50 9 9In the money 0 81.87%
177 229 +52 72.51% 200.00 54 54In the money 0 83.21%
23 37 +14 72.56% 202.50 30 30In the money 0 85.61%
469 477 +8 72.95% 205.00 30 29In the money -1 85.19%
26 26 0 73.02% 207.50 1 1In the money 0 86.31%
207 299 +92 72.99% 210.00 17 17In the money 0 86.98%
247 248 +1 73.80% 215.00 3 3In the money 0 90.28%
102 138 +36 74.49% 220.00 6 6In the money 0 91.94%
73 79 +6 76.30% 225.00 0 0In the money 0New 91.86%
110 105 -5 77.15% 230.00 1 0In the money -1 96.74%
Showing strikes 1–50 of 64
Nov 20, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $167.50
Jump to ATM
COIN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
242 242In the money 0 0.00% 5.00 191 191 0 396.73%
0 0In the money 0New 0.00% 10.00 0 0 0New 314.36%
1 1In the money 0 0.00% 15.00 5 5 0 267.83%
1 1In the money 0 0.00% 20.00 0 0 0New 235.45%
67 67In the money 0 0.00% 25.00 730 730 0 210.64%
45 45In the money 0 0.00% 30.00 13 13 0 190.56%
2 2In the money 0 0.00% 35.00 14 14 0 173.69%
11 11In the money 0 0.00% 40.00 15 15 0 167.94%
0 0In the money 0New 0.00% 45.00 8 7 -1 226.20%
10 10In the money 0 0.00% 50.00 122 122 0 182.17%
2 2In the money 0 0.00% 75.00 132 131 -1 140.43%
5 5In the money 0 0.00% 80.00 423 423 0 111.80%
31 31In the money 0 0.00% 85.00 361 361 0 124.61%
6 6In the money 0 0.00% 90.00 635 635 0 102.89%
19 19In the money 0 0.00% 95.00 671 671 0 98.06%
75 75In the money 0 0.00% 100.00 1,483 1,484 +1 94.63%
35 35In the money 0 0.00% 105.00 328 328 0 87.02%
55 55In the money 0 0.00% 110.00 1,016 1,026 +10 82.53%
9 9In the money 0 0.00% 115.00 757 757 0 82.57%
75 75In the money 0 0.00% 120.00 936 938 +2 78.58%
18 17In the money -1 57.44% 125.00 1,821 1,838 +17 76.65%
39 39In the money 0 66.09% 130.00 3,077 2,982 -95 74.47%
9 9In the money 0 55.32% 135.00 1,952 1,964 +12 74.07%
139 237In the money +98 66.99% 140.00 2,853 3,128 +275 72.45%
135 135In the money 0 71.68% 145.00 1,856 1,862 +6 72.18%
515 516In the money +1 67.18% 150.00 3,016 3,087 +71 70.99%
389 388In the money -1 71.05% 155.00 1,649 1,650 +1 70.52%
2 2In the money 0 70.04% 157.50 9 28 +19 70.30%
1,216 1,219In the money +3 70.08% 160.00 2,690 2,695 +5 70.36%
1 1In the money 0 70.25% 162.50 16 28 +12 70.25%
1,907 1,928In the money +21 70.11% 165.00 2,895 2,949 +54 70.41%
7 49In the money +42 69.84% 167.50NEAREST ATM 38 589 +551 70.55%
STOCK PRICE $168.10
13,304 13,352 +48 70.10% 170.00 2,242 2,223In the money -19 69.89%
71 324 +253 69.96% 172.50 120 119In the money -1 69.88%
667 657 -10 69.97% 175.00 2,735 2,746In the money +11 69.77%
36 43 +7 69.74% 177.50 18 87In the money +69 70.22%
2,301 2,385 +84 69.82% 180.00 2,104 2,091In the money -13 71.68%
67 178 +111 69.96% 182.50 0 123In the money +123New 70.03%
2,002 1,991 -11 69.90% 185.00 1,285 1,290In the money +5 70.53%
79 113 +34 69.93% 187.50 20 20In the money 0 69.37%
2,468 2,551 +83 69.92% 190.00 2,664 2,666In the money +2 70.88%
12 34 +22 70.06% 192.50 0 0In the money 0New 75.57%
1,813 1,871 +58 70.06% 195.00 1,628 1,627In the money -1 78.61%
55 143 +88 70.08% 197.50 0 1In the money +1New 76.48%
4,981 5,037 +56 70.33% 200.00 1,874 1,881In the money +7 71.32%
40 39 -1 70.50% 202.50 10 10In the money 0 82.13%
162 174 +12 70.75% 205.00 2 2In the money 0 80.72%
6,654 6,666 +12 70.63% 210.00 342 332In the money -10 76.16%
123 127 +4 71.18% 215.00 0 0In the money 0New 85.76%
3,650 4,067 +417 71.96% 220.00 183 183In the money 0 81.82%
Showing strikes 1–50 of 78
Nov 27, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 155.92%
0 0In the money 0New 132.26% 45.00 0 0 0New 286.31%
0 0In the money 0New 156.69% 50.00 0 0 0New 264.70%
0 0In the money 0New 0.00% 55.00 0 0 0New 245.39%
0 0In the money 0New 139.20% 60.00 0 0 0New 227.93%
0 0In the money 0New 132.56% 65.00 0 0 0New 211.98%
0 0In the money 0New 130.28% 70.00 0 0 0New 197.30%
0 0In the money 0New 121.03% 75.00 0 0 0New 166.30%
0 0In the money 0New 108.51% 80.00 0 0 0New 109.77%
0 0In the money 0New 108.70% 85.00 0 0 0New 101.59%
0 0In the money 0New 108.37% 90.00 1 3 +2 99.34%
0 0In the money 0New 94.18% 95.00 0 1 +1New 93.11%
0 0In the money 0New 90.69% 100.00 1 1 0 89.75%
0 0In the money 0New 0.00% 105.00 0 0 0New 82.74%
0 0In the money 0New 63.77% 110.00 33 33 0 83.17%
1 1In the money 0 78.55% 115.00 6 11 +5 78.09%
0 0In the money 0New 76.97% 120.00 19 21 +2 77.35%
0 0In the money 0New 72.08% 125.00 45 50 +5 74.18%
0 1In the money +1New 57.15% 130.00 49 54 +5 73.26%
0 0In the money 0New 64.03% 135.00 61 76 +15 71.79%
0 0In the money 0New 66.92% 140.00 46 85 +39 70.66%
1 1In the money 0 63.93% 145.00 124 132 +8 71.87%
1 1In the money 0 64.13% 150.00 61 95 +34 71.27%
2 3In the money +1 63.36% 155.00 46 50 +4 71.05%
17 17In the money 0 63.15% 160.00 56 80 +24 71.60%
5 10In the money +5 63.69% 165.00 56 80 +24 68.16%
STOCK PRICE $168.10
64 51 -13 66.23% 170.00NEAREST ATM 49 57In the money +8 69.91%
32 28 -4 63.75% 175.00 10 14In the money +4 71.07%
16 30 +14 66.77% 180.00 9 10In the money +1 71.26%
204 211 +7 65.87% 185.00 11 11In the money 0 73.06%
18 41 +23 67.05% 190.00 16 16In the money 0 72.06%
10 19 +9 65.80% 195.00 29 29In the money 0 67.22%
71 92 +21 68.80% 200.00 17 17In the money 0 69.36%
70 74 +4 67.10% 205.00 7 8In the money +1 76.73%
67 116 +49 68.10% 210.00 5 6In the money +1 74.85%
49 72 +23 67.75% 215.00 4 4In the money 0 80.56%
173 192 +19 69.59% 220.00 1 1In the money 0 79.21%
26 42 +16 69.24% 225.00 0 0In the money 0New 82.08%
27 32 +5 69.67% 230.00 0 1In the money +1New 83.83%
9 18 +9 70.85% 235.00 0 0In the money 0New 85.66%
108 132 +24 71.16% 240.00 2 5In the money +3 86.93%
23 23 0 74.45% 245.00 1 1In the money 0 85.52%
63 64 +1 74.64% 250.00 0 0In the money 0New 92.05%
4 22 +18 85.15% 255.00 0 0In the money 0New 93.04%
4 8 +4 79.62% 260.00 2 2In the money 0 97.13%
15 15 0 92.96% 265.00 0 0In the money 0New 98.69%
61 63 +2 81.14% 270.00 0 0In the money 0New 103.60%
3 2 -1 102.44% 275.00 0 0In the money 0New 106.25%
4 4 0 87.83% 280.00 0 0In the money 0New 108.81%
0 0 0New 104.23% 285.00 0 0In the money 0New 103.65%
Showing strikes 1–50 of 53
Dec 04, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 211.70% 40.00 0 0 0New 283.63%
0 0In the money 0New 0.00% 45.00 0 0 0New 211.73%
0 0In the money 0New 131.90% 50.00 0 0 0New 194.97%
0 0In the money 0New 136.96% 55.00 0 0 0New 182.07%
0 0In the money 0New 129.83% 60.00 0 0 0New 208.01%
0 0In the money 0New 0.00% 65.00 0 0 0New 179.61%
0 0In the money 0New 0.00% 70.00 0 0 0New 157.33%
0 0In the money 0New 0.00% 75.00 0 0 0New 141.73%
0 0In the money 0New 0.00% 80.00 0 0 0New 135.98%
0 0In the money 0New 0.00% 85.00 0 0 0New 98.88%
0 0In the money 0New 0.00% 90.00 0 0 0New 99.30%
0 0In the money 0New 0.00% 95.00 0 0 0New 85.89%
0 0In the money 0New 0.00% 100.00 0 0 0New 86.02%
0 0In the money 0New 0.00% 105.00 0 0 0New 79.59%
0 0In the money 0New 0.00% 110.00 0 1 +1New 78.09%
0 0In the money 0New 0.00% 115.00 0 0 0New 74.41%
0 0In the money 0New 50.88% 120.00 0 2 +2New 73.48%
0 0In the money 0New 55.22% 125.00 0 9 +9New 70.84%
0 0In the money 0New 57.79% 130.00 0 1 +1New 70.34%
0 0In the money 0New 59.56% 135.00 0 6 +6New 70.32%
0 0In the money 0New 61.44% 140.00 0 3 +3New 68.07%
0 0In the money 0New 61.06% 145.00 0 2 +2New 67.42%
0 0In the money 0New 63.83% 150.00 0 37 +37New 69.80%
0 0In the money 0New 63.69% 155.00 0 0 0New 66.93%
0 0In the money 0New 67.27% 160.00 0 1 +1New 68.75%
0 0In the money 0New 65.83% 165.00 0 2 +2New 70.79%
STOCK PRICE $168.10
0 1 +1New 64.40% 170.00NEAREST ATM 0 1In the money +1New 70.39%
0 0 0New 66.66% 175.00 0 0In the money 0New 65.54%
0 8 +8New 67.44% 180.00 0 2In the money +2New 68.44%
0 0 0New 67.35% 185.00 0 1In the money +1New 69.86%
0 0 0New 68.05% 190.00 0 0In the money 0New 70.53%
0 0 0New 64.26% 195.00 0 1In the money +1New 70.60%
0 0 0New 66.03% 200.00 0 0In the money 0New 68.20%
0 0 0New 66.31% 205.00 0 1In the money +1New 72.53%
0 1 +1New 67.04% 210.00 0 0In the money 0New 73.93%
0 0 0New 67.95% 215.00 0 0In the money 0New 76.21%
0 0 0New 68.65% 220.00 0 1In the money +1New 76.95%
0 0 0New 79.20% 225.00 0 0In the money 0New 79.27%
0 1 +1New 71.45% 230.00 0 0In the money 0New 79.84%
0 0 0New 71.26% 235.00 0 0In the money 0New 81.33%
0 0 0New 73.79% 240.00 0 0In the money 0New 83.33%
0 0 0New 73.57% 245.00 0 0In the money 0New 84.91%
0 2 +2New 77.32% 250.00 0 0In the money 0New 87.44%
0 0 0New 72.70% 255.00 0 0In the money 0New 88.34%
0 0 0New 77.21% 260.00 0 0In the money 0New 90.27%
0 0 0New 80.26% 265.00 0 0In the money 0New 92.87%
0 0 0New 75.93% 270.00 0 0In the money 0New 94.54%
0 0 0New 94.90% 275.00 0 0In the money 0New 98.11%
0 0 0New 92.73% 280.00 0 0In the money 0New 94.86%
0 0 0New 89.41% 285.00 0 0In the money 0New 100.97%
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
859 859In the money 0 272.73% 5.00 837 837 0 281.49%
34 34In the money 0 0.00% 10.00 22 22 0 235.66%
3 3In the money 0 0.00% 15.00 4 4 0 207.69%
14 14In the money 0 0.00% 20.00 785 785 0 187.18%
1 1In the money 0 0.00% 25.00 15 15 0 170.86%
3 3In the money 0 0.00% 30.00 42 42 0 213.23%
0 0In the money 0New 0.00% 35.00 66 66 0 195.12%
0 0In the money 0New 0.00% 40.00 190 206 +16 149.11%
11 11In the money 0 131.79% 45.00 79 79 0 134.74%
32 32In the money 0 0.00% 50.00 400 400 0 143.96%
29 29In the money 0 0.00% 75.00 667 656 -11 91.00%
83 83In the money 0 0.00% 80.00 5,140 5,140 0 88.24%
18 18In the money 0 0.00% 85.00 380 378 -2 84.74%
25 25In the money 0 0.00% 90.00 212 216 +4 82.49%
29 29In the money 0 0.00% 95.00 148 132 -16 76.99%
116 116In the money 0 0.00% 100.00 1,333 1,320 -13 76.97%
17 17In the money 0 0.00% 105.00 967 964 -3 74.26%
39 39In the money 0 0.00% 110.00 5,708 5,705 -3 72.04%
596 596In the money 0 54.86% 115.00 758 761 +3 71.33%
82 82In the money 0 54.21% 120.00 4,596 4,616 +20 70.66%
98 98In the money 0 55.69% 125.00 1,552 1,554 +2 70.38%
109 109In the money 0 57.08% 130.00 1,951 1,962 +11 69.03%
71 71In the money 0 57.64% 135.00 2,111 2,110 -1 68.25%
70 70In the money 0 59.83% 140.00 7,005 7,022 +17 67.30%
93 93In the money 0 60.24% 145.00 1,855 1,853 -2 66.79%
597 597In the money 0 67.20% 150.00 3,122 3,162 +40 66.54%
220 220In the money 0 65.93% 155.00 898 915 +17 66.15%
1,773 1,780In the money +7 65.75% 160.00 1,497 1,586 +89 66.04%
1,038 1,057In the money +19 65.43% 165.00 1,426 1,451 +25 65.88%
STOCK PRICE $168.10
913 923 +10 65.48% 170.00NEAREST ATM 3,350 3,186In the money -164 65.50%
839 888 +49 65.54% 175.00 855 931In the money +76 65.04%
1,175 1,227 +52 65.54% 180.00 1,271 1,287In the money +16 66.12%
10,425 10,638 +213 65.65% 185.00 748 824In the money +76 65.38%
1,600 1,618 +18 65.72% 190.00 1,189 1,192In the money +3 66.06%
1,209 1,224 +15 65.61% 195.00 1,624 1,625In the money +1 65.42%
3,223 3,618 +395 65.77% 200.00 2,520 2,521In the money +1 70.78%
1,806 1,889 +83 65.99% 210.00 528 529In the money +1 68.73%
1,042 1,049 +7 66.48% 220.00 696 698In the money +2 72.97%
2,088 2,176 +88 67.14% 230.00 1,159 1,151In the money -8 77.54%
1,749 1,750 +1 67.68% 240.00 1,441 1,441In the money 0 79.21%
2,351 2,377 +26 68.57% 250.00 694 609In the money -85 79.40%
1,458 1,459 +1 69.58% 260.00 554 554In the money 0 82.47%
1,218 1,220 +2 70.26% 270.00 456 456In the money 0 86.07%
1,800 1,840 +40 72.14% 280.00 365 365In the money 0 89.68%
732 764 +32 74.54% 290.00 487 438In the money -49 93.23%
4,241 4,278 +37 73.21% 300.00 689 205In the money -484 97.03%
1,410 1,399 -11 76.87% 310.00 54 17In the money -37 91.10%
969 969 0 78.54% 320.00 44 26In the money -18 105.40%
1,732 1,729 -3 78.11% 330.00 10 10In the money 0 106.94%
636 636 0 83.62% 340.00 16 16In the money 0 113.44%
Showing strikes 1–50 of 104
Jan 15, 2027EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10,211 10,209In the money -2 0.00% 5.00 5,173 5,173 0 243.70%
11 11In the money 0 0.00% 10.00 602 602 0 199.64%
1 1In the money 0 0.00% 15.00 124 124 0 174.34%
44 44In the money 0 0.00% 20.00 73 73 0 159.04%
0 0In the money 0New 0.00% 25.00 76 76 0 197.21%
1 1In the money 0 114.69% 30.00 276 276 0 189.98%
0 0In the money 0New 0.00% 35.00 131 131 0 174.73%
0 0In the money 0New 0.00% 40.00 178 178 0 130.80%
0 0In the money 0New 0.00% 45.00 397 401 +4 117.62%
13 13In the money 0 0.00% 50.00 566 570 +4 118.89%
66 65In the money -1 0.00% 75.00 2,374 2,374 0 80.96%
67 67In the money 0 0.00% 80.00 257 239 -18 78.95%
82 82In the money 0 0.00% 85.00 662 658 -4 77.40%
28 28In the money 0 0.00% 90.00 765 784 +19 74.58%
53 53In the money 0 0.00% 95.00 572 574 +2 74.66%
244 230In the money -14 0.00% 100.00 1,895 1,882 -13 71.53%
111 111In the money 0 46.07% 105.00 651 652 +1 70.65%
54 55In the money +1 51.94% 110.00 963 1,082 +119 69.05%
45 45In the money 0 58.02% 115.00 3,446 7,461 +4,015 68.62%
80 81In the money +1 61.43% 120.00 1,616 1,635 +19 68.36%
53 53In the money 0 59.44% 125.00 1,526 1,527 +1 68.03%
106 106In the money 0 60.48% 130.00 3,688 7,565 +3,877 66.36%
68 70In the money +2 61.40% 135.00 6,630 6,628 -2 65.83%
370 383In the money +13 59.63% 140.00 3,349 3,372 +23 65.38%
329 329In the money 0 60.70% 145.00 2,083 2,168 +85 66.30%
944 950In the money +6 63.92% 150.00 3,402 3,401 -1 64.92%
271 271In the money 0 64.57% 155.00 2,340 2,330 -10 64.53%
926 931In the money +5 64.50% 160.00 2,150 2,196 +46 64.23%
628 630In the money +2 64.44% 165.00 1,075 1,344 +269 64.03%
STOCK PRICE $168.10
586 592 +6 64.17% 170.00NEAREST ATM 2,476 2,516In the money +40 65.72%
1,519 1,529 +10 63.87% 175.00 2,254 2,294In the money +40 64.00%
1,188 1,180 -8 63.80% 180.00 1,475 1,475In the money 0 64.84%
1,041 1,041 0 61.48% 185.00 1,391 1,379In the money -12 66.26%
1,595 1,594 -1 64.07% 190.00 1,699 1,694In the money -5 64.02%
2,623 2,631 +8 64.08% 195.00 1,427 1,419In the money -8 65.61%
7,444 7,009 -435 64.06% 200.00 3,877 3,871In the money -6 64.37%
2,364 2,528 +164 62.76% 210.00 867 867In the money 0 68.20%
1,493 1,515 +22 64.14% 220.00 1,094 1,095In the money +1 68.26%
1,747 1,749 +2 64.74% 230.00 1,926 1,926In the money 0 66.71%
2,087 2,084 -3 64.62% 240.00 1,944 1,944In the money 0 72.98%
3,758 4,078 +320 65.45% 250.00 2,264 2,263In the money -1 74.32%
1,033 1,049 +16 65.83% 260.00 316 320In the money +4 76.08%
784 797 +13 68.29% 270.00 924 923In the money -1 76.19%
863 866 +3 67.05% 280.00 199 199In the money 0 79.18%
1,597 1,599 +2 67.88% 290.00 620 620In the money 0 79.39%
4,187 4,268 +81 69.06% 300.00 730 729In the money -1 84.82%
627 627 0 69.80% 310.00 288 288In the money 0 86.57%
1,894 1,904 +10 72.50% 320.00 500 499In the money -1 0.00%
1,056 1,060 +4 70.17% 330.00 12 0In the money -12 93.40%
612 611 -1 73.60% 340.00 149 149In the money 0 82.57%
Showing strikes 1–50 of 104
Feb 19, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 0 0 0New 205.18%
0 0In the money 0New 196.68% 10.00 0 0 0New 213.20%
0 0In the money 0New 0.00% 15.00 0 0 0New 181.48%
0 0In the money 0New 129.19% 20.00 0 0 0New 210.56%
0 0In the money 0New 0.00% 25.00 0 0 0New 142.26%
1 1In the money 0 0.00% 30.00 1 1 0 168.04%
0 0In the money 0New 0.00% 35.00 0 0 0New 133.89%
1 1In the money 0 0.00% 40.00 0 0 0New 109.84%
0 0In the money 0New 0.00% 45.00 0 0 0New 102.64%
2 2In the money 0 0.00% 50.00 181 180 -1 92.00%
2 2In the money 0 0.00% 55.00 7 7 0 91.64%
2 2In the money 0 0.00% 60.00 46 46 0 85.66%
2 2In the money 0 0.00% 65.00 16 16 0 82.22%
0 0In the money 0New 0.00% 70.00 113 113 0 79.94%
0 0In the money 0New 0.00% 75.00 1,622 1,622 0 76.75%
6 6In the money 0 0.00% 80.00 683 681 -2 74.37%
2 2In the money 0 0.00% 85.00 84 85 +1 72.32%
5 5In the money 0 53.33% 90.00 61 64 +3 72.42%
6 6In the money 0 55.82% 95.00 168 168 0 71.33%
14 14In the money 0 57.88% 100.00 253 253 0 69.10%
7 7In the money 0 60.81% 105.00 174 174 0 69.33%
1 1In the money 0 62.01% 110.00 672 675 +3 68.01%
6 6In the money 0 61.06% 115.00 528 536 +8 67.52%
3 3In the money 0 62.17% 120.00 2,043 2,044 +1 67.82%
29 29In the money 0 62.48% 125.00 561 562 +1 66.98%
16 17In the money +1 62.64% 130.00 630 630 0 66.20%
9 9In the money 0 62.66% 135.00 686 686 0 66.02%
22 22In the money 0 61.55% 140.00 1,030 1,044 +14 65.72%
356 356In the money 0 60.88% 145.00 346 347 +1 65.56%
104 104In the money 0 61.31% 150.00 467 470 +3 65.22%
74 74In the money 0 63.77% 155.00 250 251 +1 65.28%
267 266In the money -1 62.49% 160.00 486 489 +3 64.50%
203 216In the money +13 62.25% 165.00 542 631 +89 63.92%
STOCK PRICE $168.10
361 364 +3 62.78% 170.00NEAREST ATM 405 452In the money +47 64.65%
202 207 +5 62.08% 175.00 103 105In the money +2 65.99%
904 904 0 62.82% 180.00 830 830In the money 0 66.87%
269 268 -1 64.10% 185.00 394 398In the money +4 67.24%
397 400 +3 63.85% 190.00 228 230In the money +2 64.63%
399 466 +67 63.00% 195.00 50 50In the money 0 65.30%
526 530 +4 62.82% 200.00 139 140In the money +1 66.28%
415 415 0 64.44% 210.00 71 71In the money 0 66.91%
471 507 +36 64.34% 220.00 118 118In the money 0 66.29%
269 278 +9 64.64% 230.00 46 46In the money 0 68.50%
991 990 -1 64.36% 240.00 33 33In the money 0 67.51%
456 448 -8 64.76% 250.00 40 40In the money 0 71.14%
668 675 +7 66.82% 260.00 25 25In the money 0 71.39%
149 152 +3 66.83% 270.00 20 20In the money 0 72.08%
349 359 +10 66.38% 280.00 22 22In the money 0 74.07%
137 134 -3 67.79% 290.00 14 14In the money 0 75.45%
793 795 +2 68.04% 300.00 23 23In the money 0 76.44%
Showing strikes 1–50 of 62
Mar 19, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 231.40% 5.00 50 50 0 191.63%
0 0In the money 0New 0.00% 10.00 0 0 0New 243.68%
0 0In the money 0New 0.00% 15.00 0 0 0New 212.58%
0 0In the money 0New 0.00% 20.00 0 0 0New 171.07%
1 1In the money 0 0.00% 25.00 1 1 0 128.83%
2 2In the money 0 0.00% 30.00 5 5 0 117.52%
0 0In the money 0New 0.00% 35.00 23 23 0 108.45%
0 0In the money 0New 0.00% 40.00 2 2 0 101.25%
1 1In the money 0 0.00% 45.00 9 9 0 99.58%
7 7In the money 0 0.00% 50.00 315 316 +1 88.62%
0 0In the money 0New 0.00% 60.00 7 7 0 82.30%
0 0In the money 0New 0.00% 65.00 14 14 0 80.01%
2 2In the money 0 0.00% 70.00 33 33 0 77.56%
2 2In the money 0 0.00% 75.00 1,391 1,391 0 76.43%
10 10In the money 0 47.40% 80.00 1,018 1,014 -4 74.52%
1 1In the money 0 59.58% 85.00 206 200 -6 73.16%
12 12In the money 0 61.36% 90.00 150 151 +1 72.52%
23 23In the money 0 61.38% 95.00 95 122 +27 71.14%
34 34In the money 0 63.65% 100.00 884 885 +1 69.54%
39 41In the money +2 61.41% 105.00 399 402 +3 69.18%
15 15In the money 0 61.02% 110.00 289 292 +3 67.98%
40 40In the money 0 62.21% 115.00 233 233 0 68.39%
469 469In the money 0 63.20% 120.00 869 870 +1 67.40%
38 39In the money +1 62.80% 125.00 542 502 -40 67.83%
86 86In the money 0 63.55% 130.00 493 514 +21 67.48%
19 19In the money 0 62.20% 135.00 533 538 +5 66.98%
48 48In the money 0 63.38% 140.00 802 808 +6 66.29%
56 56In the money 0 62.89% 145.00 972 972 0 66.83%
125 123In the money -2 62.55% 150.00 1,002 1,013 +11 67.02%
76 81In the money +5 62.87% 155.00 394 395 +1 67.12%
148 148In the money 0 62.92% 160.00 1,443 1,449 +6 66.77%
350 269In the money -81 63.06% 165.00 565 564 -1 66.33%
STOCK PRICE $168.10
152 152 0 64.27% 170.00NEAREST ATM 661 694In the money +33 66.52%
210 210 0 65.17% 175.00 1,379 1,381In the money +2 66.37%
2,641 2,638 -3 63.04% 180.00 1,182 1,189In the money +7 66.87%
312 311 -1 64.65% 185.00 373 374In the money +1 66.80%
306 309 +3 64.42% 190.00 253 253In the money 0 66.18%
136 141 +5 63.56% 195.00 221 222In the money +1 66.35%
5,745 5,717 -28 64.34% 200.00 596 596In the money 0 65.53%
589 593 +4 63.63% 210.00 501 501In the money 0 66.88%
1,492 1,485 -7 64.44% 220.00 632 632In the money 0 66.86%
356 439 +83 64.03% 230.00 289 294In the money +5 67.79%
1,056 1,054 -2 64.42% 240.00 157 157In the money 0 69.25%
1,785 1,780 -5 65.20% 250.00 410 560In the money +150 69.54%
2,869 2,871 +2 64.88% 260.00 97 98In the money +1 70.30%
2,147 1,832 -315 65.38% 270.00 69 70In the money +1 69.62%
583 579 -4 65.76% 280.00 41 41In the money 0 71.20%
390 392 +2 65.59% 290.00 44 44In the money 0 71.81%
1,014 1,025 +11 66.34% 300.00 44 44In the money 0 73.01%
4,863 4,871 +8 66.76% 310.00 9 9In the money 0 74.36%
Apr 16, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 187.93% 5.00 0 0 0New 180.66%
0 0In the money 0New 0.00% 10.00 0 0 0New 177.24%
0 0In the money 0New 0.00% 15.00 0 0 0New 171.75%
0 0In the money 0New 0.00% 20.00 0 0 0New 132.38%
0 0In the money 0New 0.00% 25.00 0 0 0New 150.51%
0 0In the money 0New 0.00% 30.00 0 0 0New 109.23%
0 0In the money 0New 0.00% 35.00 0 0 0New 101.07%
0 0In the money 0New 0.00% 40.00 20 20 0 94.54%
0 0In the money 0New 0.00% 45.00 7 7 0 88.88%
0 0In the money 0New 0.00% 50.00 255 255 0 87.51%
0 0In the money 0New 0.00% 55.00 1 1 0 82.31%
0 0In the money 0New 0.00% 60.00 23 23 0 81.05%
0 0In the money 0New 0.00% 65.00 49 51 +2 78.06%
2 2In the money 0 0.00% 70.00 20 44 +24 76.08%
0 0In the money 0New 55.02% 75.00 1,557 1,557 0 74.72%
0 0In the money 0New 57.82% 80.00 1,198 1,196 -2 72.18%
5 5In the money 0 59.10% 85.00 29 26 -3 71.48%
3 3In the money 0 61.66% 90.00 198 198 0 71.27%
0 0In the money 0New 60.77% 95.00 119 119 0 69.40%
42 42In the money 0 61.36% 100.00 26 27 +1 68.67%
3 3In the money 0 61.62% 105.00 331 340 +9 68.67%
4 4In the money 0 61.74% 110.00 188 164 -24 68.50%
6 6In the money 0 62.15% 115.00 89 164 +75 67.10%
9 9In the money 0 62.16% 120.00 40 275 +235 67.73%
23 23In the money 0 61.58% 125.00 113 300 +187 66.69%
20 20In the money 0 63.18% 130.00 607 614 +7 66.78%
10 10In the money 0 62.72% 135.00 98 115 +17 66.56%
24 24In the money 0 63.12% 140.00 152 173 +21 66.56%
22 22In the money 0 62.24% 145.00 208 226 +18 65.62%
31 31In the money 0 62.48% 150.00 400 410 +10 66.46%
137 137In the money 0 63.24% 155.00 171 181 +10 66.60%
80 81In the money +1 62.87% 160.00 190 201 +11 66.29%
58 58In the money 0 64.91% 165.00 629 636 +7 66.48%
STOCK PRICE $168.10
77 77 0 62.59% 170.00NEAREST ATM 177 189In the money +12 65.10%
121 117 -4 64.21% 175.00 174 181In the money +7 65.87%
91 97 +6 64.99% 180.00 186 186In the money 0 65.24%
114 122 +8 64.40% 185.00 53 53In the money 0 65.34%
80 96 +16 63.06% 190.00 283 283In the money 0 65.72%
65 77 +12 63.08% 195.00 27 27In the money 0 65.94%
319 340 +21 63.36% 200.00 379 379In the money 0 66.97%
213 226 +13 64.30% 210.00 169 169In the money 0 66.96%
139 152 +13 63.46% 220.00 29 29In the money 0 67.44%
78 83 +5 63.92% 230.00 21 21In the money 0 67.08%
93 94 +1 64.05% 240.00 66 66In the money 0 65.12%
130 112 -18 63.65% 250.00 123 123In the money 0 67.88%
314 314 0 64.35% 260.00 11 11In the money 0 68.78%
44 43 -1 64.27% 270.00 11 11In the money 0 69.43%
57 59 +2 64.56% 280.00 17 17In the money 0 70.59%
89 105 +16 66.35% 290.00 2 2In the money 0 70.63%
80 80 0 65.09% 300.00 3 3In the money 0 71.46%
Showing strikes 1–50 of 62
May 21, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
67 67In the money 0 0.00% 5.00 5 5 0 168.84%
0 0In the money 0New 0.00% 10.00 0 0 0New 209.00%
0 0In the money 0New 0.00% 15.00 0 0 0New 138.07%
0 0In the money 0New 0.00% 20.00 0 0 0New 138.46%
0 0In the money 0New 0.00% 25.00 8 8 0 126.47%
3 3In the money 0 0.00% 30.00 13 13 0 101.80%
3 3In the money 0 0.00% 35.00 41 41 0 94.94%
1 1In the money 0 0.00% 40.00 2 2 0 89.07%
0 0In the money 0New 0.00% 45.00 6 6 0 85.73%
3 3In the money 0 0.00% 50.00 102 102 0 82.00%
22 22In the money 0 0.00% 55.00 16 16 0 80.96%
23 23In the money 0 0.00% 60.00 33 33 0 79.44%
4 4In the money 0 0.00% 65.00 99 101 +2 77.19%
1 1In the money 0 54.18% 70.00 57 58 +1 74.89%
5 5In the money 0 60.97% 75.00 86 87 +1 72.96%
43 43In the money 0 59.34% 80.00 1,407 1,412 +5 73.16%
51 51In the money 0 62.07% 85.00 96 96 0 72.29%
42 42In the money 0 63.10% 90.00 142 142 0 70.41%
26 26In the money 0 62.78% 95.00 44 44 0 70.43%
30 30In the money 0 63.69% 100.00 154 171 +17 69.84%
27 27In the money 0 63.99% 105.00 87 55 -32 69.22%
45 45In the money 0 63.48% 110.00 200 200 0 68.65%
25 25In the money 0 63.62% 115.00 109 109 0 68.04%
36 36In the money 0 62.70% 120.00 336 336 0 67.38%
22 22In the money 0 63.44% 125.00 15,410 15,414 +4 67.71%
36 36In the money 0 62.75% 130.00 212 215 +3 67.40%
29 29In the money 0 62.62% 135.00 643 643 0 66.88%
90 90In the money 0 63.25% 140.00 203 209 +6 66.88%
46 46In the money 0 62.55% 145.00 277 280 +3 66.25%
151 151In the money 0 63.80% 150.00 1,130 1,131 +1 67.05%
51 51In the money 0 62.98% 155.00 247 249 +2 66.76%
83 83In the money 0 63.25% 160.00 1,069 1,071 +2 66.36%
170 170In the money 0 63.41% 165.00 371 374 +3 66.56%
STOCK PRICE $168.10
1,404 1,404 0 65.40% 170.00NEAREST ATM 135 136In the money +1 66.67%
257 258 +1 63.29% 175.00 386 389In the money +3 66.64%
88 89 +1 64.38% 180.00 343 342In the money -1 65.99%
91 92 +1 64.36% 185.00 251 251In the money 0 66.97%
102 103 +1 64.34% 190.00 386 386In the money 0 66.46%
148 150 +2 64.58% 195.00 151 151In the money 0 67.15%
665 629 -36 63.65% 200.00 1,615 1,615In the money 0 66.22%
1,684 1,687 +3 63.76% 210.00 463 463In the money 0 67.36%
1,178 1,197 +19 63.90% 220.00 174 171In the money -3 67.66%
505 492 -13 65.02% 230.00 88 88In the money 0 66.76%
171 171 0 65.20% 240.00 147 147In the money 0 67.95%
368 368 0 65.20% 250.00 112 113In the money +1 68.31%
333 333 0 65.83% 260.00 65 65In the money 0 68.77%
377 377 0 64.81% 270.00 31 31In the money 0 68.46%
226 226 0 65.06% 280.00 64 64In the money 0 69.55%
355 355 0 65.12% 290.00 8 8In the money 0 69.68%
690 691 +1 65.41% 300.00 52 52In the money 0 70.97%
Showing strikes 1–50 of 67
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 0 0 0New 162.09%
0 0In the money 0New 0.00% 10.00 0 0 0New 175.15%
0 0In the money 0New 0.00% 15.00 0 0 0New 130.20%
0 0In the money 0New 0.00% 20.00 2 2 0 115.66%
0 0In the money 0New 0.00% 25.00 5 5 0 105.36%
0 0In the money 0New 0.00% 30.00 8 10 +2 100.05%
1 1In the money 0 0.00% 35.00 3 3 0 90.83%
0 0In the money 0New 0.00% 40.00 8 8 0 86.61%
1 1In the money 0 0.00% 45.00 4 4 0 83.78%
0 0In the money 0New 0.00% 50.00 21 21 0 81.34%
1 1In the money 0 59.07% 75.00 49 143 +94 71.92%
17 17In the money 0 61.30% 80.00 123 123 0 71.32%
3 3In the money 0 61.06% 85.00 652 652 0 71.32%
3 3In the money 0 62.09% 90.00 815 817 +2 70.24%
0 0In the money 0New 62.58% 95.00 76 77 +1 69.00%
133 133In the money 0 66.23% 100.00 103 103 0 68.70%
2 2In the money 0 63.42% 105.00 163 163 0 68.89%
7 7In the money 0 62.61% 110.00 323 323 0 67.56%
20 20In the money 0 63.61% 115.00 267 267 0 67.81%
12 12In the money 0 63.43% 120.00 258 261 +3 67.32%
11 11In the money 0 63.64% 125.00 192 193 +1 67.06%
19 19In the money 0 63.14% 130.00 3,715 3,715 0 66.86%
32 32In the money 0 62.42% 135.00 153 153 0 66.42%
80 80In the money 0 62.91% 140.00 135 135 0 66.57%
36 36In the money 0 64.72% 145.00 586 585 -1 66.01%
83 84In the money +1 62.80% 150.00 3,104 3,111 +7 66.30%
39 39In the money 0 63.13% 155.00 165 165 0 65.49%
55 55In the money 0 62.89% 160.00 1,015 1,017 +2 65.63%
84 84In the money 0 62.92% 165.00 133 133 0 66.08%
STOCK PRICE $168.10
586 584 -2 63.26% 170.00NEAREST ATM 5,841 5,840In the money -1 66.39%
36 41 +5 62.62% 175.00 109 109In the money 0 65.71%
587 1,012 +425 62.74% 180.00 636 638In the money +2 66.27%
72 80 +8 63.56% 185.00 272 272In the money 0 65.75%
194 189 -5 62.85% 190.00 312 312In the money 0 65.61%
523 523 0 64.46% 195.00 246 246In the money 0 65.99%
2,881 2,880 -1 63.52% 200.00 674 674In the money 0 65.94%
926 927 +1 63.60% 210.00 3,269 3,269In the money 0 66.25%
186 186 0 63.75% 220.00 60 60In the money 0 66.56%
185 185 0 63.37% 230.00 16 16In the money 0 67.07%
483 483 0 63.83% 240.00 79 79In the money 0 67.41%
1,776 1,748 -28 64.01% 250.00 59 59In the money 0 67.26%
92 92 0 64.10% 260.00 43 44In the money +1 67.91%
151 161 +10 64.15% 270.00 70 70In the money 0 68.43%
185 195 +10 64.34% 280.00 56 56In the money 0 68.79%
91 91 0 64.38% 290.00 15 15In the money 0 68.33%
996 999 +3 64.64% 300.00 197 272In the money +75 67.24%
1,377 1,384 +7 64.72% 310.00 4 4In the money 0 69.78%
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.52% 5.00 0 0 0New 180.30%
5 5In the money 0 0.00% 10.00 0 0 0New 181.72%
0 0In the money 0New 114.18% 15.00 0 0 0New 152.82%
0 0In the money 0New 0.00% 20.00 0 0 0New 134.00%
0 0In the money 0New 0.00% 25.00 0 0 0New 93.45%
0 0In the money 0New 95.03% 30.00 0 0 0New 88.04%
1 1In the money 0 58.96% 35.00 0 0 0New 84.98%
0 0In the money 0New 59.42% 40.00 2 2 0 82.29%
0 0In the money 0New 0.00% 45.00 2 2 0 80.50%
29 29In the money 0 65.63% 50.00 15 15 0 78.28%
0 0In the money 0New 63.08% 75.00 38 38 0 71.35%
0 0In the money 0New 63.68% 80.00 26 26 0 70.25%
2 2In the money 0 63.53% 85.00 48 48 0 70.79%
3 3In the money 0 64.17% 90.00 107 107 0 69.48%
15 15In the money 0 63.71% 95.00 180 180 0 69.48%
18 18In the money 0 63.76% 100.00 139 283 +144 68.79%
5 5In the money 0 65.53% 105.00 182 182 0 68.07%
18 18In the money 0 64.57% 110.00 208 208 0 67.57%
0 0In the money 0New 65.10% 115.00 542 542 0 67.32%
9 7In the money -2 63.74% 120.00 51 58 +7 66.78%
1 1In the money 0 64.26% 125.00 3,042 3,043 +1 66.86%
9 9In the money 0 63.38% 130.00 75 75 0 66.82%
18 18In the money 0 63.52% 135.00 410 429 +19 67.29%
11 14In the money +3 64.02% 140.00 64 60 -4 66.13%
9 9In the money 0 63.60% 145.00 8 8 0 65.64%
51 48In the money -3 63.56% 150.00 451 453 +2 66.68%
11 11In the money 0 64.80% 155.00 45 46 +1 66.53%
16 16In the money 0 64.81% 160.00 358 360 +2 66.34%
35 36In the money +1 63.89% 165.00 49 49 0 65.70%
STOCK PRICE $168.10
139 139 0 65.40% 170.00NEAREST ATM 167 167In the money 0 66.09%
67 70 +3 65.15% 175.00 427 427In the money 0 66.10%
94 94 0 63.67% 180.00 2,754 2,754In the money 0 65.80%
27 27 0 64.30% 185.00 55 55In the money 0 66.07%
286 285 -1 63.53% 190.00 26 26In the money 0 64.85%
26 28 +2 64.30% 195.00 54 54In the money 0 65.57%
109 109 0 63.27% 200.00 212 212In the money 0 65.82%
87 87 0 63.55% 210.00 190 190In the money 0 65.61%
113 113 0 63.64% 220.00 76 76In the money 0 65.52%
129 131 +2 63.99% 230.00 99 99In the money 0 65.85%
117 117 0 63.75% 240.00 38 38In the money 0 64.93%
231 232 +1 64.15% 250.00 12 12In the money 0 65.79%
229 243 +14 64.58% 260.00 5 5In the money 0 66.76%
296 296 0 64.90% 270.00 2 2In the money 0 66.57%
94 94 0 65.42% 280.00 25 25In the money 0 66.58%
355 355 0 64.60% 290.00 1 1In the money 0 66.55%
437 434 -3 65.11% 300.00 21 21In the money 0 66.28%
Dec 17, 2027EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,857 1,857In the money 0 0.00% 5.00 1,261 1,263 +2 117.93%
0 0In the money 0New 126.05% 10.00 2 2 0 154.97%
2 2In the money 0 117.46% 15.00 4 4 0 132.92%
4 4In the money 0 90.72% 20.00 77 77 0 93.78%
0 0In the money 0New 90.28% 25.00 45 45 0 88.82%
3 3In the money 0 0.00% 30.00 16 16 0 84.69%
1 1In the money 0 53.36% 35.00 36 36 0 81.60%
1 1In the money 0 0.00% 40.00 39 39 0 79.97%
3 3In the money 0 62.02% 45.00 235 234 -1 78.70%
10 10In the money 0 65.82% 50.00 188 187 -1 75.55%
1 2In the money +1 63.72% 75.00 76 76 0 71.46%
80 80In the money 0 65.76% 80.00 424 424 0 70.38%
181 181In the money 0 64.51% 85.00 205 205 0 70.11%
37 37In the money 0 65.20% 90.00 458 458 0 69.34%
21 21In the money 0 67.33% 95.00 237 237 0 69.06%
77 77In the money 0 64.85% 100.00 1,464 1,464 0 68.23%
30 30In the money 0 63.58% 105.00 337 338 +1 68.26%
29 29In the money 0 64.95% 110.00 237 237 0 67.67%
69 69In the money 0 68.16% 115.00 88 88 0 67.72%
28 28In the money 0 64.53% 120.00 3,269 3,269 0 66.91%
82 82In the money 0 64.34% 125.00 253 253 0 66.96%
60 60In the money 0 64.34% 130.00 392 392 0 66.95%
51 51In the money 0 64.21% 135.00 211 226 +15 66.58%
95 95In the money 0 63.90% 140.00 931 931 0 66.67%
91 91In the money 0 64.51% 145.00 166 166 0 66.17%
150 149In the money -1 64.10% 150.00 366 366 0 66.03%
33 33In the money 0 64.26% 155.00 234 234 0 65.86%
122 122In the money 0 64.43% 160.00 1,090 1,091 +1 65.79%
126 126In the money 0 64.26% 165.00 443 443 0 65.90%
STOCK PRICE $168.10
108 108 0 64.37% 170.00NEAREST ATM 2,738 2,738In the money 0 66.48%
97 97 0 64.09% 175.00 1,002 1,008In the money +6 66.59%
199 199 0 64.33% 180.00 316 322In the money +6 66.95%
70 70 0 64.58% 185.00 1,130 1,129In the money -1 66.53%
159 158 -1 63.82% 190.00 288 289In the money +1 66.25%
237 220 -17 63.65% 195.00 230 230In the money 0 66.31%
290 290 0 63.69% 200.00 579 579In the money 0 65.53%
289 289 0 65.01% 210.00 184 183In the money -1 65.19%
1,432 1,432 0 63.83% 220.00 371 371In the money 0 65.88%
960 964 +4 63.63% 230.00 137 138In the money +1 65.58%
2,529 2,539 +10 63.94% 240.00 671 671In the money 0 65.97%
477 477 0 63.65% 250.00 614 614In the money 0 65.08%
439 439 0 64.73% 260.00 213 213In the money 0 66.26%
138 138 0 64.31% 270.00 102 102In the money 0 66.32%
722 722 0 64.59% 280.00 90 90In the money 0 65.22%
74 73 -1 64.67% 290.00 394 393In the money -1 66.18%
787 787 0 64.59% 300.00 1,601 1,601In the money 0 64.94%
172 173 +1 64.89% 310.00 131 131In the money 0 66.85%
254 251 -3 64.48% 320.00 241 241In the money 0 67.31%
167 167 0 64.99% 330.00 127 127In the money 0 68.44%
236 235 -1 65.07% 340.00 131 131In the money 0 67.39%
Showing strikes 1–50 of 104
Jan 21, 2028EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,002 3,002In the money 0 0.00% 5.00 2,338 2,338 0 133.85%
0 0In the money 0New 104.79% 10.00 376 376 0 120.42%
0 0In the money 0New 104.16% 15.00 25 25 0 100.84%
56 56In the money 0 99.16% 20.00 101 101 0 91.72%
6 6In the money 0 93.95% 25.00 38 38 0 87.80%
10 10In the money 0 89.06% 30.00 1,525 1,525 0 83.73%
6 6In the money 0 0.00% 35.00 66 66 0 82.29%
9 13In the money +4 81.90% 40.00 51 51 0 78.52%
4 4In the money 0 64.68% 45.00 21 21 0 77.66%
121 123In the money +2 64.34% 50.00 96 96 0 76.07%
12 12In the money 0 64.95% 75.00 359 359 0 70.95%
67 67In the money 0 70.17% 80.00 1,333 1,332 -1 70.71%
62 63In the money +1 64.86% 85.00 127 127 0 70.11%
33 33In the money 0 63.28% 90.00 117 117 0 69.25%
68 68In the money 0 66.05% 95.00 432 432 0 68.88%
123 123In the money 0 63.82% 100.00 230 230 0 68.20%
138 139In the money +1 65.00% 105.00 170 170 0 67.97%
53 53In the money 0 65.30% 110.00 267 268 +1 67.96%
62 64In the money +2 66.18% 115.00 48 48 0 67.61%
65 65In the money 0 64.06% 120.00 882 882 0 67.03%
92 93In the money +1 63.34% 125.00 187 187 0 66.77%
189 189In the money 0 64.34% 130.00 911 911 0 66.48%
39 39In the money 0 63.18% 135.00 568 568 0 66.37%
75 75In the money 0 64.80% 140.00 331 341 +10 66.41%
56 56In the money 0 63.72% 145.00 222 222 0 65.96%
364 444In the money +80 65.28% 150.00 754 755 +1 65.95%
105 105In the money 0 62.61% 155.00 187 188 +1 65.67%
391 391In the money 0 63.90% 160.00 313 313 0 66.60%
110 110In the money 0 63.67% 165.00 571 572 +1 66.00%
STOCK PRICE $168.10
302 303 +1 64.10% 170.00NEAREST ATM 486 486In the money 0 66.65%
66 65 -1 63.55% 175.00 293 293In the money 0 66.34%
342 342 0 64.05% 180.00 359 359In the money 0 66.36%
95 95 0 63.95% 185.00 165 165In the money 0 66.43%
164 164 0 63.42% 190.00 504 504In the money 0 66.53%
567 567 0 63.49% 195.00 226 226In the money 0 66.09%
2,235 2,235 0 64.50% 200.00 577 577In the money 0 65.14%
237 237 0 63.10% 210.00 335 336In the money +1 65.26%
239 239 0 63.74% 220.00 183 183In the money 0 65.84%
181 181 0 63.55% 230.00 49 54In the money +5 65.77%
146 145 -1 63.42% 240.00 128 128In the money 0 65.96%
376 380 +4 63.97% 250.00 154 154In the money 0 65.62%
103 104 +1 64.03% 260.00 58 58In the money 0 65.71%
1,822 1,830 +8 64.41% 270.00 226 226In the money 0 66.13%
192 192 0 64.44% 280.00 33 33In the money 0 66.32%
205 205 0 63.94% 290.00 111 111In the money 0 66.15%
906 909 +3 64.16% 300.00 844 844In the money 0 66.33%
386 387 +1 64.06% 310.00 35 35In the money 0 66.14%
226 223 -3 63.97% 320.00 112 112In the money 0 63.89%
362 442 +80 64.62% 330.00 34 34In the money 0 67.66%
116 117 +1 64.60% 340.00 26 26In the money 0 68.31%
Showing strikes 1–50 of 86
Jun 16, 2028EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,369 3,369In the money 0 0.00% 5.00 56 56 0 124.83%
5 5In the money 0 106.59% 10.00 220 220 0 104.89%
3 3In the money 0 0.00% 15.00 53 53 0 93.65%
1 1In the money 0 86.59% 20.00 4,889 4,889 0 89.93%
1 1In the money 0 80.05% 25.00 25 25 0 85.30%
9 9In the money 0 85.12% 30.00 239 239 0 82.47%
11 11In the money 0 82.50% 35.00 18 18 0 80.05%
2 2In the money 0 76.82% 40.00 2,089 2,089 0 77.78%
5 5In the money 0 75.79% 45.00 39 39 0 76.54%
10 10In the money 0 73.66% 50.00 327 327 0 74.39%
82 82In the money 0 74.54% 55.00 259 259 0 73.96%
22 22In the money 0 68.21% 60.00 1,139 1,139 0 72.73%
12 11In the money -1 67.40% 65.00 288 288 0 72.19%
6 6In the money 0 65.64% 70.00 240 240 0 71.40%
77 78In the money +1 67.30% 75.00 295 294 -1 70.53%
13 23In the money +10 66.33% 80.00 184 188 +4 69.54%
22 22In the money 0 66.27% 85.00 80 81 +1 69.60%
76 73In the money -3 66.50% 90.00 730 730 0 69.12%
105 116In the money +11 65.13% 95.00 135 135 0 68.84%
75 72In the money -3 65.53% 100.00 205 205 0 68.63%
19 19In the money 0 65.88% 105.00 626 626 0 67.88%
42 43In the money +1 65.70% 110.00 132 132 0 67.64%
25 25In the money 0 64.74% 115.00 52 52 0 67.37%
83 84In the money +1 64.16% 120.00 155 155 0 67.34%
42 42In the money 0 64.66% 125.00 68 68 0 66.87%
27 27In the money 0 64.52% 130.00 571 571 0 66.73%
27 27In the money 0 64.58% 135.00 82 82 0 66.46%
32 32In the money 0 64.17% 140.00 332 332 0 66.26%
42 42In the money 0 64.10% 145.00 1,708 1,708 0 66.14%
159 159In the money 0 63.83% 150.00 534 534 0 65.98%
41 41In the money 0 63.99% 155.00 72 73 +1 65.85%
34 34In the money 0 63.91% 160.00 105 105 0 65.77%
22 22In the money 0 63.68% 165.00 169 169 0 66.02%
STOCK PRICE $168.10
63 63 0 63.86% 170.00NEAREST ATM 39 39In the money 0 65.59%
37 38 +1 64.47% 175.00 690 690In the money 0 65.40%
103 103 0 64.28% 180.00 22 22In the money 0 65.33%
75 75 0 64.13% 185.00 15 15In the money 0 65.24%
146 146 0 64.19% 190.00 259 259In the money 0 66.00%
132 132 0 64.09% 195.00 156 156In the money 0 65.79%
167 171 +4 63.72% 200.00 90 90In the money 0 65.03%
131 131 0 63.39% 210.00 430 430In the money 0 66.01%
238 238 0 63.77% 220.00 173 173In the money 0 65.77%
246 246 0 63.42% 230.00 18 18In the money 0 65.43%
153 154 +1 64.28% 240.00 23 23In the money 0 65.90%
369 369 0 63.83% 250.00 207 207In the money 0 65.37%
87 92 +5 64.31% 260.00 19 19In the money 0 65.23%
157 168 +11 64.29% 270.00 33 33In the money 0 65.49%
127 126 -1 64.25% 280.00 32 32In the money 0 65.68%
105 102 -3 64.26% 290.00 18 18In the money 0 65.58%
310 310 0 63.66% 300.00 332 332In the money 0 64.85%
Showing strikes 1–50 of 72
Dec 15, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,081 1,081In the money 0 120.83% 5.00 268 269 +1 95.36%
1 1In the money 0 0.00% 10.00 210 210 0 107.90%
3 3In the money 0 78.51% 15.00 29 29 0 86.26%
46 46In the money 0 82.61% 20.00 7 7 0 83.78%
2 2In the money 0 75.02% 25.00 42 54 +12 81.94%
17 17In the money 0 73.43% 30.00 178 178 0 79.74%
3 3In the money 0 71.02% 35.00 18 18 0 77.89%
30 30In the money 0 70.50% 40.00 50 50 0 76.13%
313 313In the money 0 74.72% 45.00 31 31 0 74.60%
608 609In the money +1 71.75% 50.00 204 204 0 73.91%
76 76In the money 0 66.91% 55.00 132 132 0 73.23%
129 129In the money 0 67.22% 60.00 86 86 0 71.94%
33 33In the money 0 65.97% 65.00 92 92 0 70.69%
22 22In the money 0 64.54% 70.00 31 31 0 70.39%
29 29In the money 0 64.85% 75.00 107 107 0 70.02%
72 72In the money 0 65.47% 80.00 564 564 0 69.49%
19 19In the money 0 66.20% 85.00 421 421 0 69.02%
112 112In the money 0 66.88% 90.00 36 36 0 68.60%
28 28In the money 0 64.89% 95.00 83 83 0 68.76%
128 130In the money +2 66.01% 100.00 547 547 0 67.84%
13 13In the money 0 64.69% 105.00 31 31 0 67.64%
57 57In the money 0 65.13% 110.00 66 58 -8 67.34%
17 17In the money 0 65.22% 115.00 53 53 0 67.13%
159 158In the money -1 65.50% 120.00 101 101 0 66.92%
35 35In the money 0 65.70% 125.00 179 179 0 67.11%
62 61In the money -1 65.35% 130.00 333 333 0 66.66%
67 67In the money 0 64.31% 135.00 231 229 -2 66.72%
69 68In the money -1 64.65% 140.00 325 325 0 66.96%
100 97In the money -3 65.09% 145.00 182 184 +2 66.04%
330 328In the money -2 64.31% 150.00 609 610 +1 66.20%
55 55In the money 0 63.91% 155.00 47 47 0 65.80%
252 229In the money -23 63.73% 160.00 185 186 +1 65.67%
196 196In the money 0 63.70% 165.00 134 135 +1 65.56%
STOCK PRICE $168.10
306 346 +40 64.11% 170.00NEAREST ATM 378 378In the money 0 65.27%
248 248 0 63.98% 175.00 77 77In the money 0 66.13%
367 368 +1 64.17% 180.00 340 340In the money 0 65.33%
300 300 0 64.01% 185.00 95 95In the money 0 65.56%
104 104 0 64.48% 190.00 55 55In the money 0 65.16%
277 277 0 63.64% 195.00 338 336In the money -2 65.11%
572 573 +1 63.87% 200.00 250 251In the money +1 65.35%
89 89 0 63.86% 210.00 282 282In the money 0 65.27%
177 177 0 63.82% 220.00 25 25In the money 0 65.40%
114 114 0 63.53% 230.00 58 58In the money 0 64.94%
104 104 0 63.42% 240.00 96 96In the money 0 65.75%
2,685 2,686 +1 64.26% 250.00 144 139In the money -5 65.36%
89 88 -1 64.11% 260.00 15 15In the money 0 65.40%
35 34 -1 63.67% 270.00 48 48In the money 0 65.30%
74 73 -1 63.67% 280.00 35 35In the money 0 64.19%
165 165 0 63.61% 290.00 30 30In the money 0 65.16%
496 495 -1 63.73% 300.00 90 91In the money +1 65.15%
Showing strikes 1–50 of 66
Jan 19, 2029EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$168.10Nearest ATM strike $170.00
Jump to ATM
COIN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
51 51In the money 0 115.42% 5.00 0 0 0New 216.73%
0 0In the money 0New 0.00% 10.00 0 0 0New 125.82%
0 0In the money 0New 72.50% 15.00 0 25 +25New 88.36%
10 10In the money 0 78.78% 20.00 0 0 0New 84.47%
0 0In the money 0New 72.68% 25.00 0 0 0New 81.58%
10 10In the money 0 75.01% 30.00 3 3 0 77.80%
0 0In the money 0New 78.14% 35.00 0 0 0New 77.58%
18 18In the money 0 75.05% 40.00 4 4 0 75.78%
166 166In the money 0 74.92% 45.00 2 2 0 75.33%
354 353In the money -1 70.03% 50.00 8 8 0 73.57%
21 21In the money 0 68.45% 55.00 0 0 0New 72.89%
36 36In the money 0 66.20% 60.00 72 72 0 71.93%
1 1In the money 0 66.36% 65.00 2 2 0 71.40%
1 1In the money 0 67.20% 70.00 2 2 0 70.35%
4 5In the money +1 66.88% 75.00 23 23 0 69.82%
21 21In the money 0 68.89% 80.00 44 45 +1 69.65%
11 11In the money 0 66.34% 85.00 11 11 0 68.93%
4 14In the money +10 64.83% 90.00 2 2 0 68.29%
9 9In the money 0 65.59% 95.00 2 2 0 68.60%
39 39In the money 0 64.94% 100.00 7 7 0 67.79%
2 2In the money 0 66.13% 105.00 1 1 0 67.50%
1 2In the money +1 64.45% 110.00 2 4 +2 67.62%
5 5In the money 0 64.59% 115.00 6 6 0 67.08%
8 8In the money 0 65.17% 120.00 12 12 0 66.95%
0 0In the money 0New 64.40% 125.00 28 29 +1 67.00%
5 3In the money -2 65.24% 130.00 36 38 +2 66.55%
40 40In the money 0 64.27% 135.00 5 5 0 66.40%
13 15In the money +2 64.23% 140.00 13 13 0 66.09%
1 1In the money 0 64.17% 145.00 1 9 +8 66.22%
9 9In the money 0 64.35% 150.00 126 137 +11 66.27%
4 4In the money 0 63.89% 155.00 7 7 0 65.70%
6 6In the money 0 63.53% 160.00 3 6 +3 65.53%
8 8In the money 0 63.54% 165.00 1 1 0 65.47%
STOCK PRICE $168.10
11 15 +4 65.16% 170.00NEAREST ATM 8 8In the money 0 65.29%
31 31 0 63.68% 175.00 8 8In the money 0 65.50%
42 44 +2 63.40% 180.00 18 19In the money +1 65.22%
50 50 0 63.88% 185.00 16 16In the money 0 65.17%
27 26 -1 64.08% 190.00 6 7In the money +1 65.08%
13 14 +1 63.71% 195.00 18 18In the money 0 65.02%
44 47 +3 64.33% 200.00 29 36In the money +7 64.97%
5 5 0 63.70% 210.00 31 31In the money 0 65.11%
8 8 0 63.62% 220.00 20 20In the money 0 64.93%
25 25 0 64.02% 230.00 3 3In the money 0 65.22%
18 18 0 63.84% 240.00 0 0In the money 0New 65.20%
13 16 +3 64.68% 250.00 186 186In the money 0 64.65%
17 16 -1 64.07% 260.00 14 14In the money 0 64.62%
9 10 +1 64.07% 270.00 4 4In the money 0 64.83%
8 8 0 63.84% 280.00 2 2In the money 0 64.75%
6 8 +2 63.68% 290.00 2 2In the money 0 64.85%
33 33 0 63.48% 300.00 0 0In the money 0New 64.92%
Showing strikes 1–50 of 57

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view