OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTECX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.82 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.82Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.68% | 12.50 | 0 | 0 | 0New | 319.55% |
| 0 | 0In the money | 0New | 118.69% | 15.00 | 0 | 0 | 0New | 249.50% |
| 0 | 0In the money | 0New | 108.88% | 17.50 | 0 | 0 | 0New | 190.09% |
| 0 | 40In the money | +40New | 115.81% | 20.00 | 1 | 1 | 0 | 138.33% |
STOCK PRICE $21.82 | ||||||||
| 0 | 0 | 0New | 118.18% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 97.56% |
| 0 | 1 | +1New | 93.30% | 25.00 | 0 | 0In the money | 0New | 99.03% |
| 5 | 5 | 0 | 190.55% | 30.00 | 1 | 1In the money | 0 | 102.15% |
| 0 | 0 | 0New | 226.16% | 35.00 | 0 | 0In the money | 0New | 103.96% |
| 0 | 0 | 0New | 254.45% | 40.00 | 0 | 0In the money | 0New | 112.21% |
| 0 | 0 | 0New | 184.44% | 45.00 | 0 | 0In the money | 0New | 161.19% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$21.82Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 431.68% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 284.94% | 5.00 | 38 | 38 | 0 | 214.84% |
| 0 | 0In the money | 0New | 209.56% | 7.50 | 0 | 0 | 0New | 387.18% |
| 5 | 5In the money | 0 | 158.64% | 10.00 | 1 | 1 | 0 | 296.46% |
| 0 | 0In the money | 0New | 119.80% | 12.50 | 2 | 2 | 0 | 231.96% |
| 0 | 0In the money | 0New | 112.73% | 15.00 | 5 | 5 | 0 | 181.08% |
| 0 | 0In the money | 0New | 99.78% | 17.50 | 7 | 7 | 0 | 137.93% |
| 3 | 3In the money | 0 | 94.14% | 20.00 | 18 | 18 | 0 | 105.02% |
STOCK PRICE $21.82 | ||||||||
| 1 | 1 | 0 | 92.01% | 22.50NEAREST ATM | 2 | 2In the money | 0 | 85.09% |
| 34 | 34 | 0 | 109.29% | 25.00 | 1,022 | 1,022In the money | 0 | 89.66% |
| 1,324 | 1,324 | 0 | 88.32% | 30.00 | 300 | 300In the money | 0 | 86.47% |
| 69 | 69 | 0 | 109.21% | 35.00 | 6 | 6In the money | 0 | 86.21% |
| 11 | 11 | 0 | 184.99% | 40.00 | 4 | 4In the money | 0 | 96.90% |
| 289 | 289 | 0 | 104.96% | 45.00 | 0 | 0In the money | 0New | 96.91% |
| 11 | 11 | 0 | 216.54% | 50.00 | 0 | 0In the money | 0New | 131.83% |
| 0 | 0 | 0New | 152.02% | 55.00 | 0 | 0In the money | 0New | 143.45% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.82Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.61% | 12.50 | 1 | 1 | 0 | 196.59% |
| 0 | 0In the money | 0New | 148.10% | 15.00 | 13 | 13 | 0 | 161.52% |
| 0 | 0In the money | 0New | 154.51% | 17.50 | 4 | 4 | 0 | 147.24% |
| 0 | 3In the money | +3New | 157.07% | 20.00 | 10 | 12 | +2 | 165.74% |
STOCK PRICE $21.82 | ||||||||
| 0 | 0 | 0New | 156.58% | 22.50NEAREST ATM | 1 | 1In the money | 0 | 168.88% |
| 2 | 2 | 0 | 152.97% | 25.00 | 3 | 3In the money | 0 | 165.11% |
| 1 | 1 | 0 | 159.51% | 30.00 | 30 | 30In the money | 0 | 171.98% |
| 1,063 | 1,063 | 0 | 153.75% | 35.00 | 1 | 1In the money | 0 | 168.07% |
| 4 | 4 | 0 | 160.34% | 40.00 | 0 | 0In the money | 0New | 167.06% |
| 293 | 293 | 0 | 153.32% | 45.00 | 0 | 0In the money | 0New | 168.08% |
| 0 | 0 | 0New | 176.66% | 50.00 | 0 | 0In the money | 0New | 168.49% |
| 42 | 42 | 0 | 151.35% | 55.00 | 0 | 0In the money | 0New | 170.66% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.82Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.55% | 12.50 | 0 | 0 | 0New | 169.46% |
| 0 | 0In the money | 0New | 166.28% | 15.00 | 0 | 0 | 0New | 162.16% |
| 1 | 1In the money | 0 | 165.54% | 17.50 | 1 | 1 | 0 | 169.07% |
| 0 | 0In the money | 0New | 162.71% | 20.00 | 0 | 0 | 0New | 157.18% |
STOCK PRICE $21.82 | ||||||||
| 0 | 0 | 0New | 163.11% | 22.50NEAREST ATM | 1 | 1In the money | 0 | 167.37% |
| 0 | 0 | 0New | 164.45% | 25.00 | 1 | 1In the money | 0 | 161.70% |
| 2 | 2 | 0 | 161.94% | 30.00 | 0 | 0In the money | 0New | 162.41% |
| 3 | 3 | 0 | 156.42% | 35.00 | 2 | 2In the money | 0 | 164.92% |
| 1 | 1 | 0 | 165.20% | 40.00 | 0 | 0In the money | 0New | 162.54% |
| 6 | 6 | 0 | 166.19% | 45.00 | 0 | 0In the money | 0New | 165.40% |
| 3 | 3 | 0 | 165.99% | 50.00 | 0 | 0In the money | 0New | 161.63% |
| 6 | 6 | 0 | 155.75% | 55.00 | 0 | 0In the money | 0New | 162.35% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.82Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.29% | 12.50 | 0 | 0 | 0New | 143.96% |
| 0 | 0In the money | 0New | 154.20% | 15.00 | 9 | 9 | 0 | 151.02% |
| 0 | 0In the money | 0New | 152.69% | 17.50 | 3 | 3 | 0 | 157.34% |
| 0 | 0In the money | 0New | 150.92% | 20.00 | 0 | 0 | 0New | 140.96% |
STOCK PRICE $21.82 | ||||||||
| 1 | 1 | 0 | 147.39% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 148.16% |
| 9 | 9 | 0 | 149.76% | 25.00 | 0 | 0In the money | 0New | 141.34% |
| 9 | 9 | 0 | 149.49% | 30.00 | 0 | 0In the money | 0New | 149.58% |
| 234 | 234 | 0 | 149.63% | 35.00 | 0 | 0In the money | 0New | 144.22% |
| 127 | 127 | 0 | 146.12% | 40.00 | 1 | 1In the money | 0 | 147.66% |
| 0 | 0 | 0New | 147.94% | 45.00 | 1 | 1In the money | 0 | 145.42% |
| 1 | 1 | 0 | 148.06% | 50.00 | 0 | 0In the money | 0New | 153.43% |
| 730 | 730 | 0 | 155.61% | 55.00 | 0 | 0In the money | 0New | 148.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days