OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCAXGN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $36.88 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$36.88Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.40% | 17.50 | 0 | 0 | 0New | 227.24% |
| 0 | 0In the money | 0New | 133.26% | 20.00 | 0 | 0 | 0New | 193.21% |
| 0 | 0In the money | 0New | 109.78% | 22.50 | 0 | 0 | 0New | 159.29% |
| 1 | 1In the money | 0 | 145.28% | 25.00 | 2 | 2 | 0 | 127.90% |
| 0 | 0In the money | 0New | 105.23% | 30.00 | 10 | 12 | +2 | 95.79% |
| 14,782 | 14,782In the money | 0 | 90.35% | 35.00NEAREST ATM | 51 | 116 | +65 | 95.92% |
STOCK PRICE $36.88 | ||||||||
| 8,936 | 4,720 | -4,216 | 98.79% | 40.00 | 47 | 72In the money | +25 | 92.38% |
| 2,118 | 2,147 | +29 | 90.13% | 45.00 | 23 | 23In the money | 0 | 109.16% |
| 31 | 42 | +11 | 90.26% | 50.00 | 27 | 27In the money | 0 | 91.80% |
| 9 | 9 | 0 | 124.45% | 55.00 | 1 | 1In the money | 0 | 96.42% |
| 2 | 2 | 0 | 148.41% | 60.00 | 0 | 0In the money | 0New | 103.68% |
| 2 | 3 | +1 | 161.15% | 65.00 | 0 | 0In the money | 0New | 95.05% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$36.88Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.26% | 17.50 | 0 | 0 | 0New | 165.24% |
| 0 | 0In the money | 0New | 102.69% | 20.00 | 0 | 0 | 0New | 141.61% |
| 0 | 0In the money | 0New | 90.14% | 22.50 | 0 | 0 | 0New | 121.54% |
| 0 | 0In the money | 0New | 77.66% | 25.00 | 0 | 0 | 0New | 103.94% |
| 0 | 0In the money | 0New | 81.34% | 30.00 | 0 | 0 | 0New | 82.22% |
| 0 | 0In the money | 0New | 76.61% | 35.00NEAREST ATM | 0 | 0 | 0New | 77.39% |
STOCK PRICE $36.88 | ||||||||
| 0 | 0 | 0New | 75.18% | 40.00 | 0 | 0In the money | 0New | 68.83% |
| 0 | 0 | 0New | 79.42% | 45.00 | 0 | 0In the money | 0New | 81.47% |
| 0 | 0 | 0New | 89.31% | 50.00 | 0 | 0In the money | 0New | 83.31% |
| 0 | 0 | 0New | 100.26% | 55.00 | 0 | 0In the money | 0New | 82.13% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$36.88Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.60% | 17.50 | 0 | 0 | 0New | 139.44% |
| 1 | 1In the money | 0 | 95.85% | 20.00 | 1 | 1 | 0 | 111.70% |
| 0 | 0In the money | 0New | 95.16% | 22.50 | 2 | 2 | 0 | 105.66% |
| 0 | 0In the money | 0New | 78.53% | 25.00 | 6 | 6 | 0 | 91.14% |
| 10 | 10In the money | 0 | 70.02% | 30.00 | 19 | 19 | 0 | 70.98% |
| 7 | 7In the money | 0 | 72.21% | 35.00NEAREST ATM | 8 | 8 | 0 | 65.08% |
STOCK PRICE $36.88 | ||||||||
| 101 | 101 | 0 | 63.31% | 40.00 | 7 | 7In the money | 0 | 66.92% |
| 63 | 63 | 0 | 71.82% | 45.00 | 9 | 9In the money | 0 | 69.81% |
| 42 | 42 | 0 | 75.08% | 50.00 | 281 | 281In the money | 0 | 72.98% |
| 251 | 251 | 0 | 86.69% | 55.00 | 1 | 1In the money | 0 | 68.24% |
| 8 | 8 | 0 | 89.84% | 60.00 | 2 | 2In the money | 0 | 69.61% |
| 2 | 2 | 0 | 97.57% | 65.00 | 0 | 0In the money | 0New | 73.14% |
| 2 | 2 | 0 | 104.85% | 70.00 | 0 | 0In the money | 0New | 77.12% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$36.88Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.69% | 17.50 | 0 | 0 | 0New | 101.26% |
| 22 | 22In the money | 0 | 84.60% | 20.00 | 0 | 0 | 0New | 83.46% |
| 0 | 0In the money | 0New | 82.70% | 22.50 | 0 | 0 | 0New | 80.86% |
| 12 | 12In the money | 0 | 76.47% | 25.00 | 4 | 4 | 0 | 69.55% |
| 1 | 1In the money | 0 | 73.74% | 30.00 | 4 | 4 | 0 | 68.87% |
| 5 | 5In the money | 0 | 70.69% | 35.00NEAREST ATM | 0 | 0 | 0New | 71.14% |
STOCK PRICE $36.88 | ||||||||
| 35 | 35 | 0 | 69.17% | 40.00 | 1 | 1In the money | 0 | 67.30% |
| 30 | 30 | 0 | 71.13% | 45.00 | 3 | 3In the money | 0 | 67.75% |
| 9 | 9 | 0 | 70.79% | 50.00 | 1 | 6In the money | +5 | 69.50% |
| 41 | 41 | 0 | 74.19% | 55.00 | 0 | 0In the money | 0New | 66.00% |
| 1 | 2 | +1 | 69.58% | 60.00 | 0 | 0In the money | 0New | 65.27% |
| 1 | 1 | 0 | 73.26% | 65.00 | 0 | 0In the money | 0New | 68.64% |
| 1 | 1 | 0 | 81.17% | 70.00 | 0 | 0In the money | 0New | 65.26% |
| 30 | 30 | 0 | 76.83% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days