OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKRMN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $35.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.10% | 20.00 | 1 | 1 | 0 | 111.27% |
| 0 | 0In the money | 0New | 122.96% | 22.50 | 29 | 29 | 0 | 90.67% |
| 1 | 1In the money | 0 | 107.55% | 25.00 | 169 | 174 | +5 | 93.10% |
| 184 | 184In the money | 0 | 104.60% | 30.00 | 371 | 375 | +4 | 86.80% |
| 475 | 549In the money | +74 | 89.81% | 35.00NEAREST ATM | 289 | 468 | +179 | 91.35% |
STOCK PRICE $35.10 | ||||||||
| 504 | 660 | +156 | 87.22% | 40.00 | 16 | 18In the money | +2 | 71.16% |
| 278 | 448 | +170 | 85.19% | 45.00 | 13 | 13In the money | 0 | 69.86% |
| 22 | 68 | +46 | 84.10% | 50.00 | 0 | 0In the money | 0New | 81.53% |
| 34 | 34 | 0 | 94.01% | 55.00 | 0 | 0In the money | 0New | 106.40% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$35.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 94.31% | 20.00 | 7 | 7 | 0 | 108.97% |
| 1 | 1In the money | 0 | 76.33% | 22.50 | 660 | 660 | 0 | 93.87% |
| 12 | 12In the money | 0 | 79.03% | 25.00 | 76 | 84 | +8 | 79.32% |
| 253 | 253In the money | 0 | 79.91% | 30.00 | 533 | 623 | +90 | 76.72% |
| 322 | 322In the money | 0 | 77.34% | 35.00NEAREST ATM | 360 | 411 | +51 | 78.23% |
STOCK PRICE $35.10 | ||||||||
| 106 | 341 | +235 | 77.03% | 40.00 | 450 | 450In the money | 0 | 75.98% |
| 119 | 121 | +2 | 75.80% | 45.00 | 118 | 118In the money | 0 | 73.81% |
| 205 | 458 | +253 | 78.03% | 50.00 | 74 | 74In the money | 0 | 69.56% |
| 91 | 102 | +11 | 80.73% | 55.00 | 43 | 43In the money | 0 | 0.00% |
| 130 | 130 | 0 | 79.13% | 60.00 | 22 | 22In the money | 0 | 0.00% |
| 76 | 71 | -5 | 95.20% | 65.00 | 0 | 0In the money | 0New | 93.14% |
| 139 | 131 | -8 | 106.19% | 70.00 | 0 | 0In the money | 0New | 106.08% |
| 440 | 440 | 0 | 121.17% | 75.00 | 0 | 0In the money | 0New | 109.83% |
| 937 | 937 | 0 | 118.14% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 92.65% | 85.00 | 0 | 0In the money | 0New | 124.12% |
| 97 | 97 | 0 | 125.58% | 90.00 | 0 | 0In the money | 0New | 130.59% |
| 307 | 307 | 0 | 136.11% | 95.00 | 0 | 0In the money | 0New | 136.67% |
| 1,201 | 1,201 | 0 | 141.33% | 100.00 | 0 | 0In the money | 0New | 142.41% |
| 63 | 63 | 0 | 163.92% | 105.00 | 0 | 0In the money | 0New | 147.85% |
| 405 | 405 | 0 | 162.65% | 110.00 | 0 | 0In the money | 0New | 153.02% |
| 13 | 13 | 0 | 161.60% | 115.00 | 0 | 0In the money | 0New | 157.96% |
| 35 | 35 | 0 | 165.85% | 120.00 | 0 | 0In the money | 0New | 162.68% |
| 7 | 7 | 0 | 169.89% | 125.00 | 0 | 0In the money | 0New | 167.20% |
| 12 | 12 | 0 | 173.74% | 130.00 | 0 | 0In the money | 0New | 171.55% |
| 34 | 34 | 0 | 178.95% | 135.00 | 0 | 0In the money | 0New | 175.73% |
| 3 | 3 | 0 | 174.16% | 140.00 | 0 | 0In the money | 0New | 179.76% |
| 39 | 39 | 0 | 184.30% | 145.00 | 0 | 0In the money | 0New | 183.65% |
| 26 | 26 | 0 | 187.54% | 150.00 | 0 | 0In the money | 0New | 187.41% |
| 16 | 16 | 0 | 196.77% | 155.00 | 0 | 0In the money | 0New | 191.05% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$35.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.47% | 17.50 | 8 | 8 | 0 | 80.10% |
| 0 | 5In the money | +5New | 81.19% | 20.00 | 30 | 33 | +3 | 78.52% |
| 1 | 1In the money | 0 | 76.22% | 22.50 | 102 | 102 | 0 | 75.68% |
| 17 | 17In the money | 0 | 73.60% | 25.00 | 311 | 313 | +2 | 70.74% |
| 37 | 37In the money | 0 | 75.22% | 30.00 | 662 | 667 | +5 | 70.44% |
| 68 | 68In the money | 0 | 75.42% | 35.00NEAREST ATM | 632 | 632 | 0 | 70.82% |
STOCK PRICE $35.10 | ||||||||
| 78 | 78 | 0 | 71.43% | 40.00 | 213 | 213In the money | 0 | 70.36% |
| 123 | 130 | +7 | 70.66% | 45.00 | 37 | 37In the money | 0 | 64.31% |
| 322 | 322 | 0 | 65.54% | 50.00 | 998 | 998In the money | 0 | 68.19% |
| 74 | 76 | +2 | 73.71% | 55.00 | 12 | 12In the money | 0 | 68.54% |
| 377 | 377 | 0 | 71.02% | 60.00 | 1 | 1In the money | 0 | 67.66% |
| 219 | 219 | 0 | 73.30% | 65.00 | 14 | 14In the money | 0 | 62.96% |
| 16 | 16 | 0 | 74.65% | 70.00 | 0 | 0In the money | 0New | 65.12% |
| 145 | 145 | 0 | 74.50% | 75.00 | 0 | 0In the money | 0New | 70.55% |
| 209 | 209 | 0 | 81.16% | 80.00 | 0 | 0In the money | 0New | 82.29% |
| 300 | 300 | 0 | 80.82% | 85.00 | 0 | 0In the money | 0New | 80.37% |
| 39 | 39 | 0 | 89.30% | 90.00 | 0 | 0In the money | 0New | 84.85% |
| 5 | 5 | 0 | 92.20% | 95.00 | 0 | 0In the money | 0New | 89.09% |
| 219 | 219 | 0 | 95.61% | 100.00 | 0 | 0In the money | 0New | 93.12% |
| 10 | 10 | 0 | 101.80% | 105.00 | 0 | 0In the money | 0New | 96.95% |
| 4 | 4 | 0 | 101.01% | 110.00 | 0 | 0In the money | 0New | 100.61% |
| 0 | 0 | 0New | 104.66% | 115.00 | 0 | 0In the money | 0New | 104.11% |
| 5 | 5 | 0 | 107.36% | 120.00 | 0 | 0In the money | 0New | 107.48% |
| 3 | 3 | 0 | 110.75% | 125.00 | 0 | 0In the money | 0New | 110.70% |
| 0 | 0 | 0New | 111.53% | 130.00 | 0 | 0In the money | 0New | 113.82% |
| 81 | 81 | 0 | 98.17% | 135.00 | 0 | 0In the money | 0New | 116.81% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$35.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.92% | 15.00 | 0 | 0 | 0New | 79.98% |
| 18 | 18In the money | 0 | 63.39% | 17.50 | 0 | 0 | 0New | 74.85% |
| 0 | 0In the money | 0New | 79.06% | 20.00 | 2 | 2 | 0 | 74.03% |
| 1 | 1In the money | 0 | 71.60% | 22.50 | 1 | 1 | 0 | 72.95% |
| 134 | 134In the money | 0 | 70.41% | 25.00 | 62 | 62 | 0 | 73.71% |
| 33 | 33In the money | 0 | 70.77% | 30.00 | 467 | 1,116 | +649 | 74.01% |
| 74 | 74In the money | 0 | 73.73% | 35.00NEAREST ATM | 68 | 68 | 0 | 70.41% |
STOCK PRICE $35.10 | ||||||||
| 37 | 37 | 0 | 78.03% | 40.00 | 1,601 | 1,601In the money | 0 | 68.31% |
| 67 | 67 | 0 | 72.33% | 45.00 | 7 | 7In the money | 0 | 69.79% |
| 58 | 58 | 0 | 73.46% | 50.00 | 26 | 26In the money | 0 | 71.13% |
| 23 | 23 | 0 | 70.75% | 55.00 | 6 | 6In the money | 0 | 68.28% |
| 18 | 18 | 0 | 69.68% | 60.00 | 3,753 | 3,753In the money | 0 | 69.57% |
| 25 | 25 | 0 | 71.75% | 65.00 | 2 | 2In the money | 0 | 67.99% |
| 10 | 10 | 0 | 72.82% | 70.00 | 2 | 2In the money | 0 | 66.65% |
| 28 | 28 | 0 | 71.50% | 75.00 | 0 | 0In the money | 0New | 67.10% |
| 32 | 35 | +3 | 70.77% | 80.00 | 0 | 0In the money | 0New | 73.28% |
| 4 | 4 | 0 | 79.12% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 79.30% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 78.85% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 75.46% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 76.81% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.88% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 91.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.22% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 86.26% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 88.20% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 88.73% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$35.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 66.92% | 17.50 | 0 | 0 | 0New | 80.80% |
| 36 | 36In the money | 0 | 69.06% | 20.00 | 0 | 0 | 0New | 72.13% |
| 20 | 20In the money | 0 | 68.98% | 22.50 | 6 | 6 | 0 | 68.76% |
| 85 | 86In the money | +1 | 67.24% | 25.00 | 5 | 5 | 0 | 68.85% |
| 473 | 478In the money | +5 | 71.49% | 30.00 | 8 | 9 | +1 | 69.38% |
| 133 | 134In the money | +1 | 74.43% | 35.00NEAREST ATM | 6 | 6 | 0 | 70.77% |
STOCK PRICE $35.10 | ||||||||
| 66 | 66 | 0 | 70.57% | 40.00 | 2 | 2In the money | 0 | 74.58% |
| 0 | 0 | 0New | 74.07% | 45.00 | 0 | 1In the money | +1New | 72.25% |
| 6 | 6 | 0 | 72.99% | 50.00 | 0 | 0In the money | 0New | 68.11% |
| 3 | 4 | +1 | 70.70% | 55.00 | 0 | 0In the money | 0New | 67.49% |
| 1 | 1 | 0 | 71.83% | 60.00 | 0 | 0In the money | 0New | 68.22% |
| 0 | 0 | 0New | 68.42% | 65.00 | 0 | 0In the money | 0New | 70.56% |
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$35.10Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 68.26% | 17.50 | 1 | 1 | 0 | 72.20% |
| 58 | 59In the money | +1 | 69.37% | 20.00 | 813 | 813 | 0 | 68.40% |
| 85 | 85In the money | 0 | 68.04% | 22.50 | 1 | 1 | 0 | 70.66% |
| 81 | 80In the money | -1 | 75.81% | 25.00 | 31 | 21 | -10 | 65.88% |
| 67 | 67In the money | 0 | 76.75% | 30.00 | 875 | 875 | 0 | 68.05% |
| 50 | 50In the money | 0 | 73.05% | 35.00NEAREST ATM | 106 | 106 | 0 | 68.65% |
STOCK PRICE $35.10 | ||||||||
| 261 | 263 | +2 | 72.56% | 40.00 | 27 | 27In the money | 0 | 70.15% |
| 46 | 46 | 0 | 70.46% | 45.00 | 10,108 | 10,108In the money | 0 | 73.57% |
| 513 | 513 | 0 | 72.85% | 50.00 | 29 | 29In the money | 0 | 71.44% |
| 118 | 118 | 0 | 68.94% | 55.00 | 15 | 15In the money | 0 | 68.21% |
| 79 | 79 | 0 | 71.22% | 60.00 | 15 | 15In the money | 0 | 67.03% |
| 55 | 55 | 0 | 71.44% | 65.00 | 13 | 13In the money | 0 | 71.13% |
| 88 | 88 | 0 | 71.34% | 70.00 | 8 | 8In the money | 0 | 67.23% |
| 19 | 19 | 0 | 71.18% | 75.00 | 16 | 16In the money | 0 | 67.61% |
| 18 | 18 | 0 | 70.47% | 80.00 | 29 | 29In the money | 0 | 70.45% |
| 3 | 3 | 0 | 72.62% | 85.00 | 2 | 2In the money | 0 | 61.96% |
| 23 | 23 | 0 | 74.32% | 90.00 | 22 | 22In the money | 0 | 70.24% |
| 7 | 7 | 0 | 71.33% | 95.00 | 0 | 0In the money | 0New | 71.58% |
| 806 | 798 | -8 | 71.06% | 100.00 | 0 | 0In the money | 0New | 72.31% |
| 61 | 61 | 0 | 72.44% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 74.16% | 110.00 | 0 | 0In the money | 0New | 76.03% |
| 34 | 34 | 0 | 72.98% | 115.00 | 0 | 0In the money | 0New | 78.46% |
| 9 | 9 | 0 | 75.50% | 120.00 | 0 | 0In the money | 0New | 80.80% |
| 49 | 49 | 0 | 76.61% | 125.00 | 0 | 0In the money | 0New | 83.05% |
| 0 | 0 | 0New | 77.64% | 130.00 | 0 | 0In the money | 0New | 85.21% |
| 29 | 29 | 0 | 79.12% | 135.00 | 0 | 0In the money | 0New | 87.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days