OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNJAKK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.20 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.38% | 12.50 | 0 | 0 | 0New | 275.05% |
| 0 | 0In the money | 0New | 102.30% | 15.00 | 0 | 0 | 0New | 225.84% |
| 0 | 0In the money | 0New | 103.33% | 17.50 | 0 | 0 | 0New | 142.21% |
| 0 | 0In the money | 0New | 79.01% | 20.00 | 1 | 1 | 0 | 110.66% |
| 1 | 1In the money | 0 | 62.40% | 22.50 | 27 | 27 | 0 | 84.00% |
| 3 | 3In the money | 0 | 58.64% | 25.00 | 25 | 20 | -5 | 82.69% |
STOCK PRICE $29.20 | ||||||||
| 45 | 47 | +2 | 53.56% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 40.13% |
| 0 | 0 | 0New | 77.38% | 35.00 | 2 | 2In the money | 0 | 41.34% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.41% | 15.00 | 0 | 0 | 0New | 92.87% |
| 0 | 0In the money | 0New | 89.20% | 17.50 | 0 | 0 | 0New | 100.77% |
| 0 | 0In the money | 0New | 91.79% | 20.00 | 0 | 0 | 0New | 81.51% |
| 0 | 0In the money | 0New | 72.07% | 22.50 | 0 | 0 | 0New | 78.66% |
| 0 | 0In the money | 0New | 63.72% | 25.00 | 0 | 0 | 0New | 72.96% |
STOCK PRICE $29.20 | ||||||||
| 0 | 0 | 0New | 50.58% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 52.26% |
| 0 | 0 | 0New | 60.27% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.82% | 40.00 | 0 | 0In the money | 0New | 47.73% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.68% | 12.50 | 0 | 0 | 0New | 96.28% |
| 0 | 0In the money | 0New | 77.48% | 15.00 | 0 | 0 | 0New | 104.57% |
| 4 | 4In the money | 0 | 72.57% | 17.50 | 2 | 2 | 0 | 109.48% |
| 0 | 0In the money | 0New | 76.08% | 20.00 | 1 | 1 | 0 | 88.68% |
| 7 | 7In the money | 0 | 65.76% | 22.50 | 0 | 0 | 0New | 73.74% |
| 96 | 96In the money | 0 | 53.56% | 25.00 | 2 | 2 | 0 | 55.73% |
STOCK PRICE $29.20 | ||||||||
| 72 | 72 | 0 | 49.80% | 30.00NEAREST ATM | 0 | 10In the money | +10New | 52.58% |
| 0 | 0 | 0New | 57.36% | 35.00 | 0 | 0In the money | 0New | 45.06% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.71% | 12.50 | 0 | 0 | 0New | 73.41% |
| 0 | 0In the money | 0New | 67.90% | 15.00 | 0 | 0 | 0New | 94.43% |
| 0 | 0In the money | 0New | 59.52% | 17.50 | 0 | 0 | 0New | 79.49% |
| 0 | 0In the money | 0New | 57.56% | 20.00 | 1 | 1 | 0 | 63.85% |
| 0 | 0In the money | 0New | 54.22% | 22.50 | 2 | 2 | 0 | 60.96% |
| 9 | 9In the money | 0 | 56.23% | 25.00 | 0 | 0 | 0New | 52.17% |
STOCK PRICE $29.20 | ||||||||
| 7 | 7 | 0 | 53.66% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 47.93% |
| 55 | 55 | 0 | 47.88% | 35.00 | 0 | 0In the money | 0New | 44.65% |
| 0 | 0 | 0New | 53.73% | 40.00 | 0 | 0In the money | 0New | 41.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days