OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $58.92 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$58.92Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 107 | 107 | 0 | 279.73% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 6 | 6 | 0 | 252.12% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 5 | 0 | 227.67% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 100 | 100 | 0 | 185.72% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 150.30% |
| 97 | 97In the money | 0 | 0.00% | 40.00 | 215 | 215 | 0 | 85.76% |
| 3 | 3In the money | 0 | 0.00% | 45.00 | 13 | 12 | -1 | 91.16% |
| 27 | 33In the money | +6 | 54.80% | 50.00 | 14 | 14 | 0 | 56.69% |
| 715 | 716In the money | +1 | 45.46% | 55.00 | 8 | 8 | 0 | 45.53% |
STOCK PRICE $58.92 | ||||||||
| 38 | 105 | +67 | 35.02% | 60.00NEAREST ATM | 5 | 8In the money | +3 | 34.68% |
| 2 | 328 | +326 | 35.76% | 65.00 | 0 | 0In the money | 0New | 38.66% |
| 5 | 6 | +1 | 62.51% | 70.00 | 0 | 0In the money | 0New | 52.05% |
| 3 | 3 | 0 | 76.63% | 75.00 | 0 | 0In the money | 0New | 62.19% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$58.92Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 100 | 100 | 0 | 201.27% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 181.39% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 5 | 0 | 163.79% |
| 3 | 3In the money | 0 | 108.36% | 30.00 | 7 | 7 | 0 | 133.58% |
| 16 | 16In the money | 0 | 85.50% | 35.00 | 25 | 25 | 0 | 99.53% |
| 55 | 55In the money | 0 | 62.23% | 40.00 | 6 | 6 | 0 | 69.29% |
| 53 | 53In the money | 0 | 48.38% | 45.00 | 24 | 24 | 0 | 46.51% |
| 322 | 325In the money | +3 | 29.95% | 50.00 | 10 | 10 | 0 | 36.10% |
| 164 | 250In the money | +86 | 43.36% | 55.00 | 8 | 8 | 0 | 39.91% |
STOCK PRICE $58.92 | ||||||||
| 29 | 29 | 0 | 30.80% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 39.60% |
| 3 | 3 | 0 | 41.44% | 65.00 | 0 | 0In the money | 0New | 35.04% |
| 11 | 11 | 0 | 51.05% | 70.00 | 0 | 0In the money | 0New | 39.53% |
| 0 | 0 | 0New | 53.67% | 75.00 | 0 | 0In the money | 0New | 42.44% |
| 0 | 0 | 0New | 56.21% | 80.00 | 0 | 0In the money | 0New | 46.32% |
| 0 | 0 | 0New | 61.20% | 85.00 | 0 | 0In the money | 0New | 50.52% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$58.92Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.00% | 25.00 | 1 | 1 | 0 | 91.90% |
| 16 | 16In the money | 0 | 79.10% | 30.00 | 1 | 1 | 0 | 82.77% |
| 2 | 2In the money | 0 | 57.58% | 35.00 | 1 | 1 | 0 | 77.18% |
| 17 | 17In the money | 0 | 40.86% | 40.00 | 1 | 1 | 0 | 61.90% |
| 18 | 18In the money | 0 | 37.37% | 45.00 | 4 | 4 | 0 | 49.01% |
| 6 | 6In the money | 0 | 31.89% | 50.00 | 21 | 21 | 0 | 38.41% |
| 43 | 43In the money | 0 | 33.48% | 55.00 | 2 | 2 | 0 | 31.53% |
STOCK PRICE $58.92 | ||||||||
| 11 | 11 | 0 | 29.10% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 32.59% |
| 31 | 77 | +46 | 33.65% | 65.00 | 0 | 0In the money | 0New | 31.50% |
| 3 | 17 | +14 | 30.84% | 70.00 | 0 | 0In the money | 0New | 35.17% |
| 1 | 1 | 0 | 43.54% | 75.00 | 0 | 0In the money | 0New | 41.18% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.92Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.85% | 30.00 | 0 | 0 | 0New | 71.43% |
| 2 | 2In the money | 0 | 56.55% | 35.00 | 0 | 0 | 0New | 58.45% |
| 18 | 18In the money | 0 | 46.70% | 40.00 | 0 | 0 | 0New | 47.24% |
| 1 | 1In the money | 0 | 33.64% | 45.00 | 0 | 0 | 0New | 38.09% |
| 2 | 2In the money | 0 | 33.24% | 50.00 | 0 | 0 | 0New | 33.27% |
| 15 | 15In the money | 0 | 34.45% | 55.00 | 0 | 0 | 0New | 33.16% |
STOCK PRICE $58.92 | ||||||||
| 0 | 4 | +4New | 33.72% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 33.69% | 65.00 | 0 | 0In the money | 0New | 33.19% |
| 0 | 0 | 0New | 34.06% | 70.00 | 0 | 0In the money | 0New | 31.27% |
| 0 | 0 | 0New | 34.59% | 75.00 | 0 | 0In the money | 0New | 28.14% |
| 0 | 0 | 0New | 37.07% | 80.00 | 0 | 0In the money | 0New | 26.55% |
| 0 | 0 | 0New | 40.48% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days