OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLDNUT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
330 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 7In the money | +1 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 840.34% | 2.00 | 0 | 0 | 0New | 799.90% |
| 4 | 3In the money | -1 | 226.82% | 2.50 | 0 | 0 | 0New | 269.79% |
STOCK PRICE $2.95 | ||||||||
| 150 | 147 | -3 | 80.57% | 3.00NEAREST ATM | 708 | 681In the money | -27 | 54.74% |
| 7 | 7 | 0 | 272.79% | 3.50 | 6 | 6In the money | 0 | 223.46% |
| 223 | 220 | -3 | 407.78% | 4.00 | 14 | 11In the money | -3 | 344.82% |
| 0 | 0 | 0New | 744.61% | 4.50 | 4 | 4In the money | 0 | 443.97% |
| 2 | 2 | 0 | 0.00% | 5.00 | 3 | 4In the money | +1 | 528.64% |
| 0 | 0 | 0New | 0.00% | 5.50 | 1 | 0In the money | -1 | 602.82% |
| 0 | 0 | 0New | 0.00% | 6.00 | 4 | 3In the money | -1 | 821.61% |
| 0 | 0 | 0New | 0.00% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 342 | 512 | +170 | 0.00% | 500.00 | 7 | 7In the money | 0 | 0.00% |
| 352 | 518 | +166 | 0.00% | 1000.00 | 7 | 7In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 253.47% | 1.50 | 0 | 0 | 0New | 434.87% |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 285.98% |
| 1 | 0In the money | -1 | 107.81% | 2.50 | 0 | 0 | 0New | 96.76% |
STOCK PRICE $2.95 | ||||||||
| 383 | 391 | +8 | 43.29% | 3.00NEAREST ATM | 62 | 63In the money | +1 | 52.08% |
| 9 | 10 | +1 | 96.80% | 3.50 | 4 | 7In the money | +3 | 0.00% |
| 366 | 366 | 0 | 145.02% | 4.00 | 0 | 0In the money | 0New | 126.83% |
| 0 | 0 | 0New | 265.11% | 4.50 | 3 | 3In the money | 0 | 163.23% |
| 0 | 0 | 0New | 304.54% | 5.00 | 6 | 6In the money | 0 | 239.58% |
| 0 | 0 | 0New | 338.50% | 5.50 | 0 | 0In the money | 0New | 221.82% |
| 1 | 1 | 0 | 368.31% | 6.00 | 2 | 1In the money | -1 | 0.00% |
| 6 | 6 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 731.06% |
| 20 | 19 | -1 | 392.67% | 1000.00 | 0 | 0In the money | 0New | 648.34% |
Nov 06, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 317.71% |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 3 | 3 | 0 | 165.43% |
| 0 | 0In the money | 0New | 94.65% | 2.50 | 8 | 4 | -4 | 89.83% |
STOCK PRICE $2.95 | ||||||||
| 65 | 79 | +14 | 84.02% | 3.00NEAREST ATM | 74 | 574In the money | +500 | 91.66% |
| 11 | 16 | +5 | 70.33% | 3.50 | 0 | 0In the money | 0New | 111.75% |
| 307 | 307 | 0 | 105.55% | 4.00 | 1 | 1In the money | 0 | 95.50% |
| 0 | 0 | 0New | 193.14% | 4.50 | 1 | 2In the money | +1 | 122.73% |
| 4 | 4 | 0 | 237.70% | 5.00 | 5 | 5In the money | 0 | 146.06% |
| 0 | 0 | 0New | 246.72% | 5.50 | 0 | 0In the money | 0New | 166.54% |
| 0 | 0 | 0New | 268.48% | 6.00 | 0 | 1In the money | +1New | 184.84% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 533.78% |
| 5 | 7 | +2 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 473.49% |
Nov 13, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 114.86% | 2.00 | 0 | 0 | 0New | 173.42% |
STOCK PRICE $2.95 | ||||||||
| 46 | 47 | +1 | 102.77% | 3.00NEAREST ATM | 49 | 49In the money | 0 | 102.97% |
| 122 | 122 | 0 | 118.00% | 4.00 | 3 | 3In the money | 0 | 82.99% |
| 0 | 0 | 0New | 195.68% | 5.00 | 0 | 0In the money | 0New | 126.10% |
| 0 | 0 | 0New | 221.18% | 6.00 | 0 | 0In the money | 0New | 159.12% |
| 3 | 3 | 0 | 201.22% | 1000.00 | 0 | 0In the money | 0New | 391.84% |
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 1.50 | 12 | 12 | 0 | 229.15% |
| 10 | 10In the money | 0 | 153.72% | 2.00 | 181 | 181 | 0 | 119.48% |
| 51 | 52In the money | +1 | 108.40% | 2.50 | 310 | 310 | 0 | 87.32% |
STOCK PRICE $2.95 | ||||||||
| 793 | 798 | +5 | 82.50% | 3.00NEAREST ATM | 542 | 542In the money | 0 | 59.18% |
| 1,744 | 1,748 | +4 | 82.60% | 3.50 | 1,357 | 1,357In the money | 0 | 81.82% |
| 5,742 | 5,741 | -1 | 90.88% | 4.00 | 64 | 64In the money | 0 | 89.34% |
| 835 | 835 | 0 | 113.42% | 4.50 | 12 | 12In the money | 0 | 92.03% |
| 261 | 243 | -18 | 113.55% | 5.00 | 11 | 8In the money | -3 | 131.36% |
| 414 | 414 | 0 | 189.14% | 5.50 | 3 | 3In the money | 0 | 124.74% |
| 0 | 0 | 0New | 205.25% | 6.00 | 0 | 0In the money | 0New | 138.43% |
| 137 | 137 | 0 | 216.10% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 384.64% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 341.34% |
Nov 27, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.86% | 2.00 | 0 | 0 | 0New | 135.93% |
STOCK PRICE $2.95 | ||||||||
| 3 | 13 | +10 | 94.37% | 3.00NEAREST ATM | 5 | 22In the money | +17 | 73.95% |
| 1 | 1 | 0 | 102.24% | 4.00 | 0 | 1In the money | +1New | 81.20% |
| 0 | 0 | 0New | 143.25% | 5.00 | 0 | 0In the money | 0New | 99.94% |
| 0 | 0 | 0New | 127.56% | 6.00 | 0 | 0In the money | 0New | 126.50% |
| 1 | 1 | 0 | 174.24% | 1000.00 | 0 | 0In the money | 0New | 307.15% |
Dec 04, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.49% | 2.00 | 0 | 0 | 0New | 124.30% |
STOCK PRICE $2.95 | ||||||||
| 0 | 0 | 0New | 73.61% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 74.00% |
| 0 | 0 | 0New | 93.32% | 4.00 | 0 | 0In the money | 0New | 85.20% |
| 0 | 0 | 0New | 130.80% | 5.00 | 0 | 0In the money | 0New | 92.40% |
| 0 | 0 | 0New | 159.83% | 1000.00 | 0 | 0In the money | 0New | 280.74% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 177.28% |
| 0 | 0In the money | 0New | 44.59% | 2.00 | 0 | 0 | 0New | 97.55% |
| 1 | 1In the money | 0 | 69.65% | 2.50 | 9 | 9 | 0 | 70.01% |
STOCK PRICE $2.95 | ||||||||
| 1 | 5 | +4 | 69.21% | 3.00NEAREST ATM | 15 | 15In the money | 0 | 75.43% |
| 2 | 2 | 0 | 71.07% | 3.50 | 0 | 0In the money | 0New | 78.17% |
| 46 | 47 | +1 | 73.29% | 4.00 | 0 | 0In the money | 0New | 74.75% |
| 0 | 0 | 0New | 90.33% | 4.50 | 0 | 0In the money | 0New | 82.53% |
| 0 | 5 | +5New | 94.23% | 5.00 | 0 | 0In the money | 0New | 81.82% |
| 0 | 0 | 0New | 126.31% | 5.50 | 0 | 0In the money | 0New | 93.37% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 274.89% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 244.10% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 52In the money | +2 | 0.00% | 1.50 | 430 | 430 | 0 | 92.11% |
| 169 | 169In the money | 0 | 71.66% | 2.00 | 538 | 538 | 0 | 80.08% |
| 2,622 | 2,622In the money | 0 | 62.89% | 2.50 | 3,777 | 3,773 | -4 | 63.28% |
STOCK PRICE $2.95 | ||||||||
| 296 | 296 | 0 | 83.50% | 3.00NEAREST ATM | 161 | 161In the money | 0 | 53.21% |
| 339 | 334 | -5 | 67.79% | 3.50 | 402 | 402In the money | 0 | 74.04% |
| 1,585 | 1,586 | +1 | 72.11% | 4.00 | 189 | 189In the money | 0 | 74.31% |
| 641 | 641 | 0 | 80.84% | 4.50 | 263 | 263In the money | 0 | 76.88% |
| 4,782 | 4,782 | 0 | 85.66% | 5.00 | 1,227 | 1,227In the money | 0 | 80.80% |
| 570 | 570 | 0 | 103.45% | 5.50 | 2,033 | 2,033In the money | 0 | 78.55% |
| 997 | 997 | 0 | 142.63% | 7.50 | 10 | 10In the money | 0 | 0.00% |
| 4,161 | 4,161 | 0 | 140.60% | 10.00 | 0 | 0In the money | 0New | 153.19% |
| 367 | 367 | 0 | 158.76% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1,583 | 1,583 | 0 | 196.05% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 432 | 432 | 0 | 208.48% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1,836 | 1,836 | 0 | 176.12% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 3,145 | 3,145 | 0 | 184.27% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 207.17% | 500.00 | 5 | 5In the money | 0 | 326.08% |
| 37 | 37 | 0 | 123.33% | 1000.00 | 9 | 9In the money | 0 | 215.71% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 69.71% | 1.50 | 0 | 0 | 0New | 122.51% |
| 2 | 2In the money | 0 | 70.30% | 2.00 | 202 | 202 | 0 | 67.39% |
| 3 | 5In the money | +2 | 81.29% | 2.50 | 5 | 5 | 0 | 67.19% |
STOCK PRICE $2.95 | ||||||||
| 84 | 84 | 0 | 78.46% | 3.00NEAREST ATM | 58 | 58In the money | 0 | 75.02% |
| 152 | 153 | +1 | 80.57% | 3.50 | 90 | 89In the money | -1 | 66.37% |
| 146 | 145 | -1 | 70.05% | 4.00 | 112 | 112In the money | 0 | 71.94% |
| 27 | 26 | -1 | 73.57% | 4.50 | 64 | 64In the money | 0 | 71.01% |
| 5 | 5 | 0 | 72.30% | 5.00 | 2 | 2In the money | 0 | 75.98% |
| 14 | 14 | 0 | 87.30% | 5.50 | 0 | 0In the money | 0New | 85.44% |
| 401 | 401 | 0 | 120.31% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 181.73% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 74.33% | 1.50 | 59 | 59 | 0 | 110.89% |
| 13 | 13In the money | 0 | 73.70% | 2.00 | 2 | 2 | 0 | 74.02% |
| 29 | 30In the money | +1 | 71.90% | 2.50 | 9 | 9 | 0 | 69.37% |
STOCK PRICE $2.95 | ||||||||
| 99 | 99 | 0 | 69.70% | 3.00NEAREST ATM | 46 | 46In the money | 0 | 78.86% |
| 618 | 619 | +1 | 75.20% | 3.50 | 16 | 16In the money | 0 | 71.38% |
| 110 | 110 | 0 | 70.11% | 4.00 | 8 | 8In the money | 0 | 70.21% |
| 304 | 304 | 0 | 78.48% | 4.50 | 7 | 7In the money | 0 | 70.64% |
| 110 | 110 | 0 | 88.57% | 5.00 | 3 | 3In the money | 0 | 70.77% |
| 70 | 70 | 0 | 88.28% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 142 | 142 | 0 | 107.91% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 136 | 136 | 0 | 161.53% | 500.00 | 0 | 0In the money | 0New | 248.05% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 164.23% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.13% | 1.50 | 1 | 1 | 0 | 86.82% |
| 0 | 0In the money | 0New | 72.81% | 2.00 | 1 | 1 | 0 | 77.26% |
| 0 | 0In the money | 0New | 71.54% | 2.50 | 1 | 1 | 0 | 72.89% |
STOCK PRICE $2.95 | ||||||||
| 18 | 18 | 0 | 71.24% | 3.00NEAREST ATM | 4 | 6In the money | +2 | 73.50% |
| 9 | 9 | 0 | 72.96% | 3.50 | 3 | 3In the money | 0 | 73.16% |
| 3 | 3 | 0 | 69.66% | 4.00 | 0 | 0In the money | 0New | 73.43% |
| 3 | 3 | 0 | 80.45% | 4.50 | 0 | 0In the money | 0New | 72.56% |
| 5 | 15 | +10 | 69.74% | 5.00 | 0 | 0In the money | 0New | 75.07% |
| 100 | 100 | 0 | 84.03% | 5.50 | 0 | 0In the money | 0New | 75.12% |
| 0 | 0 | 0New | 125.08% | 500.00 | 0 | 0In the money | 0New | 208.81% |
| 0 | 0 | 0New | 51.45% | 1000.00 | 0 | 0In the money | 0New | 138.53% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 66.55% | 1.50 | 156 | 156 | 0 | 88.84% |
| 43 | 43In the money | 0 | 70.90% | 2.00 | 6 | 6 | 0 | 73.31% |
| 28 | 28In the money | 0 | 69.20% | 2.50 | 1 | 1 | 0 | 69.31% |
STOCK PRICE $2.95 | ||||||||
| 63 | 63 | 0 | 71.59% | 3.00NEAREST ATM | 5 | 4In the money | -1 | 78.34% |
| 81 | 97 | +16 | 70.53% | 3.50 | 8 | 8In the money | 0 | 75.20% |
| 1,022 | 1,022 | 0 | 75.74% | 4.00 | 4 | 4In the money | 0 | 73.05% |
| 9 | 9 | 0 | 80.68% | 4.50 | 2 | 2In the money | 0 | 72.69% |
| 20 | 20 | 0 | 71.62% | 5.00 | 4 | 4In the money | 0 | 75.54% |
| 121 | 121 | 0 | 78.58% | 5.50 | 2 | 2In the money | 0 | 72.44% |
| 50 | 50 | 0 | 74.20% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 97.61% | 500.00 | 0 | 0In the money | 0New | 213.60% |
| 1 | 1 | 0 | 75.54% | 1000.00 | 0 | 0In the money | 0New | 130.94% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 61 | 61In the money | 0 | 118.47% | 1.50 | 9 | 10 | +1 | 337.88% |
| 220 | 220In the money | 0 | 154.30% | 2.00 | 87 | 87 | 0 | 88.18% |
| 45 | 47In the money | +2 | 124.48% | 2.50 | 6 | 6 | 0 | 66.95% |
STOCK PRICE $2.95 | ||||||||
| 2,864 | 2,960 | +96 | 101.20% | 3.00NEAREST ATM | 9,480 | 9,480In the money | 0 | 158.00% |
| 517 | 517 | 0 | 81.02% | 3.50 | 220 | 220In the money | 0 | 74.04% |
| 731 | 729 | -2 | 78.83% | 4.00 | 472 | 472In the money | 0 | 71.13% |
| 219 | 220 | +1 | 69.47% | 4.50 | 52 | 52In the money | 0 | 81.87% |
| 697 | 697 | 0 | 68.21% | 5.00 | 2 | 2In the money | 0 | 79.51% |
| 164 | 164 | 0 | 59.30% | 5.50 | 149 | 149In the money | 0 | 68.98% |
| 291 | 291 | 0 | 85.72% | 7.50 | 301 | 301In the money | 0 | 77.57% |
| 318 | 318 | 0 | 400.88% | 500.00 | 2 | 2In the money | 0 | 144.83% |
| 84 | 84 | 0 | 262.03% | 1000.00 | 2 | 2In the money | 0 | 89.89% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.40% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 100.84% | 2.00 | 0 | 0 | 0New | 184.54% |
| 7 | 7In the money | 0 | 106.50% | 2.50 | 0 | 202 | +202New | 87.10% |
STOCK PRICE $2.95 | ||||||||
| 41 | 41 | 0 | 136.63% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 109.35% |
| 21 | 41 | +20 | 103.39% | 3.50 | 7 | 7In the money | 0 | 103.76% |
| 28 | 28 | 0 | 55.98% | 4.00 | 0 | 0In the money | 0New | 83.56% |
| 8 | 8 | 0 | 118.40% | 4.50 | 0 | 0In the money | 0New | 78.43% |
| 0 | 0 | 0New | 110.69% | 5.00 | 0 | 0In the money | 0New | 68.13% |
| 10 | 10 | 0 | 121.34% | 5.50 | 1 | 1In the money | 0 | 53.98% |
| 0 | 0 | 0New | 143.11% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.84% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days