OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVWOOF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.30 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.30Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,232 | 1,227In the money | -5 | 60.45% | 2.00NEAREST ATM | 2 | 2 | 0 | 77.70% |
STOCK PRICE $2.30 | ||||||||
| 69 | 95 | +26 | 70.97% | 3.00 | 2 | 2In the money | 0 | 54.97% |
| 0 | 0 | 0New | 120.84% | 4.00 | 0 | 0In the money | 0New | 100.67% |
| 0 | 0 | 0New | 155.46% | 5.00 | 0 | 0In the money | 0New | 134.14% |
| 21 | 21 | 0 | 187.89% | 1000.00 | 0 | 0In the money | 0New | 473.87% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.30Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 175.50% | 1.50 | 1 | 1 | 0 | 238.12% |
| 76 | 76In the money | 0 | 154.92% | 2.00 | 139 | 142 | +3 | 66.39% |
STOCK PRICE $2.30 | ||||||||
| 1,261 | 1,396 | +135 | 59.07% | 2.50NEAREST ATM | 516 | 516In the money | 0 | 73.39% |
| 1,424 | 1,430 | +6 | 61.43% | 3.00 | 130 | 130In the money | 0 | 71.43% |
| 300 | 300 | 0 | 69.87% | 3.50 | 47 | 47In the money | 0 | 0.00% |
| 70 | 71 | +1 | 85.90% | 4.00 | 0 | 0In the money | 0New | 101.89% |
| 246 | 246 | 0 | 212.88% | 4.50 | 0 | 0In the money | 0New | 117.21% |
| 74 | 74 | 0 | 162.84% | 5.00 | 0 | 0In the money | 0New | 108.62% |
| 7 | 7 | 0 | 241.49% | 5.50 | 0 | 0In the money | 0New | 119.50% |
| 0 | 0 | 0New | 253.22% | 6.00 | 0 | 0In the money | 0New | 129.35% |
| 0 | 0 | 0New | 0.00% | 500.00 | 1 | 1In the money | 0 | 294.83% |
| 1 | 1 | 0 | 108.88% | 1000.00 | 3 | 3In the money | 0 | 358.81% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.30Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 111 | 111In the money | 0 | 64.44% | 1.50 | 1,085 | 1,085 | 0 | 94.80% |
| 709 | 710In the money | +1 | 73.43% | 2.00 | 840 | 840 | 0 | 55.26% |
STOCK PRICE $2.30 | ||||||||
| 1,066 | 1,066 | 0 | 58.88% | 2.50NEAREST ATM | 2,707 | 2,707In the money | 0 | 55.85% |
| 2,399 | 2,410 | +11 | 57.71% | 3.00 | 238 | 238In the money | 0 | 80.96% |
| 604 | 592 | -12 | 68.08% | 3.50 | 229 | 229In the money | 0 | 71.43% |
| 2,630 | 2,630 | 0 | 70.13% | 4.00 | 218 | 218In the money | 0 | 86.82% |
| 563 | 563 | 0 | 81.18% | 4.50 | 1,202 | 1,202In the money | 0 | 99.84% |
| 862 | 862 | 0 | 90.68% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 3,554 | 3,554 | 0 | 125.07% | 5.50 | 0 | 0In the money | 0New | 121.17% |
| 4 | 4 | 0 | 219.52% | 6.00 | 0 | 0In the money | 0New | 111.61% |
| 675 | 675 | 0 | 119.23% | 7.00 | 0 | 0In the money | 0New | 158.18% |
| 2,803 | 2,803 | 0 | 147.24% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 353 | 353 | 0 | 160.85% | 12.00 | 0 | 0In the money | 0New | 177.67% |
| 11 | 11 | 0 | 0.00% | 500.00 | 3 | 3In the money | 0 | 242.84% |
| 24 | 28 | +4 | 118.24% | 1000.00 | 56 | 56In the money | 0 | 308.99% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.30Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 225 | 245In the money | +20 | 69.50% | 2.00NEAREST ATM | 191 | 191 | 0 | 53.61% |
STOCK PRICE $2.30 | ||||||||
| 240 | 240 | 0 | 62.96% | 3.00 | 132 | 132In the money | 0 | 63.78% |
| 881 | 881 | 0 | 75.92% | 4.00 | 0 | 0In the money | 0New | 128.11% |
| 17 | 17 | 0 | 94.41% | 5.00 | 0 | 0In the money | 0New | 110.75% |
| 18 | 18 | 0 | 126.98% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 107.13% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.30Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 11In the money | +10 | 130.50% | 2.00NEAREST ATM | 0 | 0 | 0New | 138.20% |
STOCK PRICE $2.30 | ||||||||
| 0 | 0 | 0New | 124.49% | 3.00 | 0 | 0In the money | 0New | 123.12% |
| 0 | 0 | 0New | 132.77% | 4.00 | 0 | 0In the money | 0New | 76.44% |
| 0 | 0 | 0New | 82.19% | 5.00 | 0 | 0In the money | 0New | 84.25% |
| 0 | 0 | 0New | 151.22% | 1000.00 | 0 | 0In the money | 0New | 259.18% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.30Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.42% | 1.50 | 491 | 491 | 0 | 179.02% |
| 166 | 166In the money | 0 | 190.50% | 2.00 | 10 | 10 | 0 | 178.12% |
STOCK PRICE $2.30 | ||||||||
| 522 | 548 | +26 | 107.27% | 2.50NEAREST ATM | 149 | 149In the money | 0 | 140.65% |
| 199 | 199 | 0 | 142.63% | 3.00 | 24 | 24In the money | 0 | 119.86% |
| 341 | 341 | 0 | 92.65% | 3.50 | 256 | 256In the money | 0 | 105.67% |
| 194 | 244 | +50 | 84.81% | 4.00 | 131 | 131In the money | 0 | 98.09% |
| 78 | 90 | +12 | 144.28% | 4.50 | 1 | 1In the money | 0 | 86.06% |
| 277 | 266 | -11 | 74.04% | 5.00 | 2 | 2In the money | 0 | 78.59% |
| 107 | 111 | +4 | 78.98% | 5.50 | 1 | 1In the money | 0 | 84.46% |
| 145 | 146 | +1 | 73.91% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 129.92% | 500.00 | 1,347 | 1,347In the money | 0 | 0.00% |
| 102 | 103 | +1 | 176.54% | 1000.00 | 1 | 1In the money | 0 | 124.43% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days