OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

MA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $620.52 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,540 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 300.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 310.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 320.00 166 166 0 0.00%
0 0In the money 0New 0.00% 330.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 340.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 350.00 0 0 0New 822.99%
0 0In the money 0New 0.00% 360.00 0 0 0New 784.82%
0 0In the money 0New 0.00% 365.00 0 0 0New 766.11%
0 0In the money 0New 0.00% 370.00 0 0 0New 747.64%
0 0In the money 0New 0.00% 375.00 1 1 0 729.40%
2 2In the money 0 0.00% 380.00 0 0 0New 711.39%
2 2In the money 0 0.00% 385.00 83 84 +1 693.60%
1 1In the money 0 0.00% 390.00 0 1 +1New 0.00%
1 1In the money 0 0.00% 395.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 400.00 1 1 0 0.00%
0 0In the money 0New 0.00% 405.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 410.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 415.00 0 0 0New 0.00%
0 0In the money 0New 845.65% 420.00 0 0 0New 0.00%
0 0In the money 0New 814.56% 425.00 0 0 0New 0.00%
0 0In the money 0New 800.82% 430.00 0 0 0New 0.00%
0 0In the money 0New 778.72% 435.00 0 0 0New 0.00%
0 0In the money 0New 756.83% 440.00 0 0 0New 0.00%
0 0In the money 0New 719.13% 445.00 0 0 0New 0.00%
0 0In the money 0New 713.62% 450.00 1 1 0 637.81%
0 0In the money 0New 692.30% 455.00 1 1 0 835.74%
0 0In the money 0New 671.15% 460.00 1 1 0 811.30%
0 0In the money 0New 681.90% 465.00 0 0 0New 787.04%
0 0In the money 0New 660.30% 470.00 0 0 0New 762.95%
0 0In the money 0New 608.70% 475.00 1 1 0 739.04%
0 0In the money 0New 594.48% 480.00 0 0 0New 715.28%
0 0In the money 0New 591.08% 485.00 2 2 0 691.68%
0 0In the money 0New 575.42% 490.00 15 15 0 360.98%
0 0In the money 0New 538.87% 495.00 19 19 0 644.90%
2 2In the money 0 556.45% 500.00 10 10 0 621.71%
3 3In the money 0 539.26% 505.00 18 18 0 598.63%
1 1In the money 0 505.74% 510.00 31 31 0 575.66%
2 2In the money 0 492.89% 515.00 106 106 0 552.78%
5 5In the money 0 479.29% 520.00 440 440 0 529.99%
0 0In the money 0New 443.47% 525.00 342 343 +1 507.27%
0 0In the money 0New 408.66% 527.50 236 236 0 495.94%
0 0In the money 0New 422.86% 530.00 419 419 0 484.61%
0 0In the money 0New 426.50% 532.50 0 0 0New 473.30%
0 0In the money 0New 415.98% 535.00 36 36 0 461.99%
1 1In the money 0 392.05% 537.50 0 0 0New 450.70%
19 19In the money 0 398.10% 540.00 42 42 0 439.40%
0 0In the money 0New 353.55% 542.50 0 0 0New 428.12%
3 2In the money -1 357.96% 545.00 19 19 0 416.83%
1 1In the money 0 357.41% 547.50 9 9 0 405.55%
7 7In the money 0 340.83% 550.00 87 89 +2 394.26%
Showing strikes 1–50 of 106
Oct 30, 2026EXPIRATION242 contracts / 121 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 240.76% 300.00 0 0 0New 281.93%
0 0In the money 0New 230.43% 310.00 0 0 0New 270.58%
0 0In the money 0New 224.35% 320.00 1 1 0 259.57%
0 0In the money 0New 214.55% 330.00 0 0 0New 248.90%
0 0In the money 0New 205.05% 340.00 0 0 0New 238.53%
0 0In the money 0New 195.83% 350.00 0 0 0New 228.44%
0 0In the money 0New 179.57% 360.00 0 0 0New 218.63%
0 0In the money 0New 178.13% 370.00 0 0 0New 209.06%
0 0In the money 0New 173.86% 375.00 0 0 0New 204.36%
0 0In the money 0New 168.03% 380.00 0 0 0New 199.72%
0 0In the money 0New 166.99% 385.00 0 0 0New 195.13%
0 0In the money 0New 162.85% 390.00 0 0 0New 190.60%
0 0In the money 0New 158.76% 395.00 0 0 0New 186.12%
0 0In the money 0New 151.77% 400.00 0 0 0New 181.69%
0 0In the money 0New 147.82% 405.00 0 0 0New 177.30%
0 0In the money 0New 148.12% 410.00 0 0 0New 172.96%
0 0In the money 0New 158.24% 415.00 0 0 0New 168.67%
0 0In the money 0New 136.26% 420.00 0 0 0New 164.42%
0 0In the money 0New 136.48% 425.00 0 0 0New 160.20%
0 0In the money 0New 128.77% 430.00 0 0 0New 156.03%
0 0In the money 0New 127.69% 435.00 0 0 0New 151.90%
0 0In the money 0New 123.99% 440.00 0 0 0New 147.81%
0 0In the money 0New 122.65% 445.00 0 0 0New 143.75%
0 0In the money 0New 120.06% 450.00 1 1 0 139.72%
0 0In the money 0New 117.43% 455.00 0 0 0New 135.73%
0 0In the money 0New 111.75% 460.00 75 75 0 131.77%
0 0In the money 0New 111.13% 465.00 74 74 0 127.84%
0 0In the money 0New 102.55% 470.00 10 10 0 124.53%
0 0In the money 0New 100.13% 475.00 1 1 0 120.64%
1 1In the money 0 99.53% 480.00 3 3 0 116.77%
0 0In the money 0New 93.25% 485.00 1 1 0 112.94%
1 1In the money 0 91.70% 490.00 9 9 0 109.12%
1 1In the money 0 89.96% 495.00 11 11 0 105.33%
47 47In the money 0 88.81% 500.00 39 39 0 101.56%
1 1In the money 0 88.06% 505.00 4 4 0 82.52%
7 7In the money 0 85.78% 510.00 166 166 0 78.04%
9 9In the money 0 81.64% 515.00 105 104 -1 74.80%
1 1In the money 0 78.13% 520.00 59 59 0 53.49%
0 0In the money 0New 77.87% 525.00 63 62 -1 83.35%
0 0In the money 0New 75.58% 527.50 0 0 0New 81.96%
0 0In the money 0New 74.30% 530.00 61 67 +6 62.90%
0 0In the money 0New 72.02% 532.50 0 0 0New 59.74%
1 1In the money 0 71.21% 535.00 85 85 0 75.96%
0 0In the money 0New 64.90% 537.50 0 0 0New 74.52%
0 0In the money 0New 64.76% 540.00 40 36 -4 72.27%
0 0In the money 0New 63.02% 542.50 0 0 0New 71.20%
3 2In the money -1 65.38% 545.00 113 113 0 69.35%
0 0In the money 0New 63.58% 547.50 0 0 0New 67.12%
17 17In the money 0 61.36% 550.00 9 194 +185 56.17%
0 0In the money 0New 57.89% 552.50 0 0 0New 63.42%
Showing strikes 1–50 of 121
Nov 06, 2026EXPIRATION220 contracts / 110 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.80% 300.00 0 0 0New 200.53%
0 0In the money 0New 167.94% 310.00 0 0 0New 192.46%
0 0In the money 0New 174.63% 320.00 0 0 0New 184.64%
0 0In the money 0New 151.99% 330.00 0 0 0New 177.05%
0 0In the money 0New 147.52% 340.00 0 0 0New 169.68%
0 0In the money 0New 138.28% 350.00 0 0 0New 162.51%
0 0In the money 0New 136.32% 360.00 0 0 0New 155.53%
0 0In the money 0New 127.67% 370.00 0 0 0New 148.73%
0 0In the money 0New 123.40% 375.00 0 0 0New 145.39%
0 0In the money 0New 121.42% 380.00 0 0 0New 142.09%
0 0In the money 0New 122.37% 385.00 0 0 0New 138.83%
0 0In the money 0New 117.38% 390.00 0 0 0New 135.61%
0 0In the money 0New 114.36% 395.00 0 0 0New 132.42%
0 0In the money 0New 111.38% 400.00 2 2 0 129.27%
0 0In the money 0New 109.38% 405.00 0 0 0New 126.16%
0 0In the money 0New 106.46% 410.00 0 0 0New 123.07%
0 0In the money 0New 106.12% 415.00 0 0 0New 120.02%
0 0In the money 0New 103.23% 420.00 0 0 0New 117.00%
0 0In the money 0New 101.90% 425.00 0 0 0New 114.01%
0 0In the money 0New 95.12% 430.00 0 0 0New 111.04%
0 0In the money 0New 93.98% 435.00 0 0 0New 108.11%
0 0In the money 0New 88.80% 440.00 0 0 0New 105.20%
0 0In the money 0New 85.25% 445.00 0 0 0New 102.31%
0 0In the money 0New 85.81% 450.00 2 2 0 99.45%
0 0In the money 0New 81.63% 455.00 0 0 0New 96.61%
0 0In the money 0New 79.77% 460.00 0 0 0New 93.79%
1 1In the money 0 77.16% 465.00 0 0 0New 91.00%
0 0In the money 0New 75.29% 470.00 0 0 0New 88.23%
0 0In the money 0New 75.29% 475.00 2 2 0 85.47%
1 1In the money 0 71.48% 480.00 0 0 0New 48.17%
0 0In the money 0New 69.53% 485.00 1 1 0 80.02%
1 1In the money 0 71.70% 490.00 0 0 0New 77.32%
0 0In the money 0New 64.47% 495.00 0 0 0New 74.63%
1 1In the money 0 63.06% 500.00 0 0 0New 71.96%
0 0In the money 0New 60.55% 505.00 15 15 0 69.66%
0 0In the money 0New 59.51% 510.00 17 17 0 67.01%
0 0In the money 0New 56.07% 515.00 11 11 0 64.36%
0 0In the money 0New 58.53% 520.00 33 33 0 62.05%
0 0In the money 0New 52.87% 525.00 133 133 0 59.42%
2 2In the money 0 51.16% 530.00 1 1 0 57.09%
0 0In the money 0New 52.41% 535.00 10 10 0 39.99%
0 0In the money 0New 48.54% 540.00 11 11 0 52.39%
0 0In the money 0New 45.98% 545.00 15 17 +2 50.01%
0 0In the money 0New 47.02% 547.50 0 0 0New 48.68%
1 1In the money 0 43.71% 550.00 79 81 +2 47.35%
0 0In the money 0New 44.11% 552.50 0 0 0New 46.02%
0 0In the money 0New 42.53% 555.00 7 16 +9 44.69%
0 0In the money 0New 42.75% 557.50 0 0 0New 43.48%
3 3In the money 0 43.53% 560.00 22 22 0 42.15%
0 0In the money 0New 42.59% 562.50 0 0 0New 40.70%
Showing strikes 1–50 of 110
Nov 13, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.93% 300.00 0 0 0New 164.31%
0 0In the money 0New 139.69% 310.00 0 0 0New 157.70%
0 0In the money 0New 131.29% 320.00 0 0 0New 150.69%
0 0In the money 0New 123.01% 330.00 0 0 0New 145.08%
0 0In the money 0New 120.35% 340.00 0 0 0New 139.05%
0 0In the money 0New 117.43% 350.00 0 0 0New 133.18%
0 0In the money 0New 110.93% 360.00 0 0 0New 127.47%
0 0In the money 0New 105.48% 370.00 0 0 0New 121.90%
0 0In the money 0New 102.82% 375.00 0 0 0New 119.17%
0 0In the money 0New 101.05% 380.00 0 0 0New 116.47%
0 0In the money 0New 99.26% 385.00 0 0 0New 113.80%
0 0In the money 0New 97.47% 390.00 0 0 0New 111.16%
0 0In the money 0New 93.34% 395.00 0 0 0New 108.55%
0 0In the money 0New 91.63% 400.00 0 0 0New 105.97%
0 0In the money 0New 89.16% 405.00 0 0 0New 103.42%
0 0In the money 0New 86.71% 410.00 0 0 0New 100.90%
0 0In the money 0New 85.03% 415.00 0 0 0New 98.40%
0 0In the money 0New 83.34% 420.00 0 0 0New 95.92%
0 0In the money 0New 80.26% 425.00 0 0 0New 93.47%
0 0In the money 0New 78.61% 430.00 0 0 0New 91.05%
0 0In the money 0New 76.94% 435.00 0 0 0New 88.64%
0 0In the money 0New 74.63% 440.00 0 0 0New 86.26%
0 0In the money 0New 71.05% 445.00 0 0 0New 83.90%
0 0In the money 0New 70.10% 450.00 0 0 0New 81.56%
0 0In the money 0New 68.47% 455.00 0 0 0New 79.23%
0 0In the money 0New 66.25% 460.00 0 0 0New 76.93%
0 0In the money 0New 64.62% 465.00 0 0 0New 74.64%
0 0In the money 0New 61.31% 470.00 0 0 0New 72.37%
0 0In the money 0New 60.28% 475.00 0 0 0New 70.12%
0 0In the money 0New 58.14% 480.00 0 0 0New 67.88%
0 0In the money 0New 57.03% 485.00 0 0 0New 65.65%
0 0In the money 0New 54.42% 490.00 0 0 0New 63.44%
0 0In the money 0New 53.27% 495.00 0 0 0New 61.24%
0 0In the money 0New 50.72% 500.00 1 1 0 59.36%
0 0In the money 0New 49.53% 505.00 0 0 0New 57.17%
0 0In the money 0New 48.67% 510.00 0 0 0New 55.00%
1 1In the money 0 46.20% 515.00 1 1 0 53.11%
0 0In the money 0New 44.52% 520.00 5 5 0 51.34%
0 0In the money 0New 45.12% 525.00 101 101 0 48.79%
2 2In the money 0 42.70% 530.00 13 1 -12 47.13%
0 0In the money 0New 40.90% 535.00 33 33 0 45.20%
0 0In the money 0New 40.15% 540.00 3 5 +2 44.38%
5 5In the money 0 39.25% 545.00 1 1 0 41.09%
119 119In the money 0 38.20% 550.00 11 11 0 39.64%
0 0In the money 0New 36.82% 555.00 1 1 0 36.75%
0 0In the money 0New 36.28% 560.00 26 47 +21 37.65%
0 0In the money 0New 35.50% 565.00 22 22 0 32.38%
3 3In the money 0 35.31% 570.00 74 74 0 28.98%
7 9In the money +2 34.38% 575.00 15 15 0 27.18%
9 9In the money 0 33.01% 580.00 21 21 0 30.45%
Showing strikes 1–50 of 76
Nov 20, 2026EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 133.81% 270.00 23 23 0 161.05%
0 0In the money 0New 142.40% 280.00 1 1 0 154.69%
2 2In the money 0 130.64% 290.00 14 14 0 148.56%
1 1In the money 0 117.98% 300.00 10 10 0 142.64%
0 0In the money 0New 124.16% 310.00 50 50 0 136.91%
2 2In the money 0 113.26% 320.00 22 22 0 131.35%
2 2In the money 0 110.54% 330.00 8 8 0 125.96%
0 0In the money 0New 103.50% 340.00 8 8 0 120.73%
0 0In the money 0New 103.99% 350.00 87 87 0 115.64%
10 10In the money 0 96.74% 360.00 179 179 0 71.13%
1 1In the money 0 94.74% 370.00 6 6 0 105.86%
0 0In the money 0New 87.90% 380.00 38 38 0 62.16%
2 2In the money 0 86.29% 385.00 7 7 0 98.84%
6 6In the money 0 83.29% 390.00 23 23 0 96.55%
5 5In the money 0 81.03% 395.00 15 15 0 79.42%
3 3In the money 0 79.50% 400.00 174 174 0 77.47%
27 27In the money 0 76.60% 405.00 319 319 0 75.54%
5 5In the money 0 76.40% 410.00 315 315 0 73.63%
8 8In the money 0 73.61% 415.00 37 37 0 71.75%
11 11In the money 0 72.10% 420.00 174 174 0 69.88%
21 21In the money 0 69.99% 425.00 72 72 0 80.84%
10 10In the money 0 68.50% 430.00 101 101 0 66.20%
10 10In the money 0 66.43% 435.00 90 90 0 71.51%
4 4In the money 0 64.95% 440.00 56 56 0 74.61%
20 20In the money 0 65.46% 445.00 148 148 0 72.91%
18 18In the money 0 60.37% 450.00 441 441 0 70.88%
4 4In the money 0 58.94% 455.00 44 44 0 69.19%
7 7In the money 0 58.96% 460.00 78 78 0 67.18%
30 30In the money 0 56.05% 465.00 84 84 0 65.19%
3 3In the money 0 54.11% 470.00 272 271 -1 53.20%
5 5In the money 0 53.12% 475.00 59 59 0 53.99%
19 19In the money 0 50.77% 480.00 109 109 0 59.31%
48 48In the money 0 48.89% 485.00 100 100 0 57.37%
59 59In the money 0 48.29% 490.00 199 199 0 55.45%
39 39In the money 0 47.57% 495.00 111 110 -1 44.02%
26 26In the money 0 45.69% 500.00 243 243 0 39.54%
22 22In the money 0 43.84% 505.00 216 217 +1 39.82%
29 29In the money 0 47.01% 510.00 174 174 0 40.34%
26 26In the money 0 42.37% 515.00 219 219 0 34.36%
181 181In the money 0 43.86% 520.00 584 583 -1 35.48%
24 24In the money 0 42.39% 525.00 397 401 +4 36.73%
246 246In the money 0 39.08% 530.00 228 226 -2 34.42%
28 28In the money 0 39.39% 535.00 495 495 0 33.05%
241 240In the money -1 37.64% 540.00 332 330 -2 31.11%
50 50In the money 0 35.70% 545.00 213 210 -3 30.30%
183 183In the money 0 36.00% 550.00 447 456 +9 30.53%
137 137In the money 0 33.99% 555.00 362 363 +1 29.50%
734 734In the money 0 33.80% 560.00 243 243 0 28.65%
95 95In the money 0 32.68% 565.00 559 514 -45 28.26%
652 649In the money -3 32.20% 570.00 384 392 +8 26.35%
Showing strikes 1–50 of 103
Nov 27, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.10% 300.00 0 0 0New 128.00%
0 0In the money 0New 102.81% 310.00 0 0 0New 122.86%
0 0In the money 0New 95.41% 320.00 0 0 0New 117.88%
0 0In the money 0New 94.60% 330.00 0 0 0New 113.05%
0 0In the money 0New 92.40% 340.00 0 0 0New 108.36%
0 0In the money 0New 81.80% 350.00 0 0 0New 103.79%
0 0In the money 0New 83.09% 360.00 0 0 0New 99.35%
0 0In the money 0New 77.76% 370.00 0 0 0New 95.02%
0 0In the money 0New 78.04% 375.00 0 0 0New 92.89%
0 0In the money 0New 75.88% 380.00 0 0 0New 90.80%
0 0In the money 0New 73.75% 385.00 0 0 0New 88.72%
0 0In the money 0New 73.81% 390.00 0 0 0New 86.67%
0 0In the money 0New 68.78% 395.00 0 0 0New 84.64%
0 0In the money 0New 65.00% 400.00 0 0 0New 82.64%
0 0In the money 0New 68.31% 405.00 0 0 0New 80.65%
0 0In the money 0New 66.31% 410.00 0 0 0New 78.69%
0 0In the money 0New 61.52% 415.00 0 0 0New 76.75%
0 0In the money 0New 61.04% 420.00 0 0 0New 74.82%
0 0In the money 0New 59.79% 425.00 0 0 0New 72.92%
0 0In the money 0New 57.20% 430.00 0 0 0New 71.03%
0 0In the money 0New 56.00% 435.00 0 0 0New 69.16%
0 0In the money 0New 59.12% 440.00 0 0 0New 67.31%
0 0In the money 0New 54.16% 445.00 0 0 0New 65.47%
0 0In the money 0New 52.34% 450.00 0 0 0New 63.65%
0 0In the money 0New 50.53% 455.00 0 0 0New 61.84%
0 0In the money 0New 48.16% 460.00 0 0 0New 60.05%
0 0In the money 0New 48.07% 465.00 0 0 0New 58.27%
0 0In the money 0New 46.82% 470.00 0 0 0New 56.51%
0 0In the money 0New 44.59% 475.00 0 0 0New 54.76%
0 0In the money 0New 41.23% 480.00 0 0 0New 53.02%
0 0In the money 0New 42.56% 485.00 0 0 0New 51.29%
0 0In the money 0New 43.27% 490.00 0 0 0New 49.57%
0 0In the money 0New 40.04% 495.00 27 27 0 47.86%
0 0In the money 0New 38.38% 500.00 0 0 0New 46.16%
0 0In the money 0New 37.12% 505.00 2 2 0 44.47%
0 0In the money 0New 37.22% 510.00 1 1 0 42.79%
0 0In the money 0New 34.91% 515.00 50 50 0 41.33%
0 0In the money 0New 34.53% 520.00 0 0 0New 39.65%
0 0In the money 0New 33.73% 525.00 7 7 0 38.18%
0 0In the money 0New 33.34% 530.00 0 0 0New 36.71%
0 0In the money 0New 32.80% 535.00 0 0 0New 35.22%
0 0In the money 0New 31.11% 540.00 4 4 0 33.89%
0 0In the money 0New 29.63% 545.00 6 4 -2 32.21%
0 0In the money 0New 29.43% 550.00 1 1 0 30.49%
0 0In the money 0New 29.78% 555.00 4 4 0 30.27%
4 4In the money 0 28.28% 560.00 1 1 0 27.14%
0 0In the money 0New 28.60% 565.00 6 1 -5 25.51%
1 1In the money 0 27.54% 570.00 9 7 -2 27.00%
1 1In the money 0 28.30% 575.00 7 5 -2 26.20%
0 0In the money 0New 28.38% 580.00 2 2 0 27.76%
Showing strikes 1–50 of 76
Dec 04, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.65% 320.00 0 0 0New 107.57%
0 0In the money 0New 95.90% 330.00 0 0 0New 103.16%
0 0In the money 0New 91.84% 340.00 0 0 0New 98.88%
0 0In the money 0New 87.90% 350.00 0 0 0New 94.72%
0 0In the money 0New 84.06% 360.00 0 0 0New 90.67%
0 0In the money 0New 80.32% 370.00 0 0 0New 86.72%
0 0In the money 0New 79.18% 375.00 0 0 0New 84.79%
0 0In the money 0New 76.67% 380.00 0 0 0New 82.87%
0 0In the money 0New 75.55% 385.00 0 0 0New 80.98%
0 0In the money 0New 73.11% 390.00 0 0 0New 79.11%
0 0In the money 0New 71.14% 395.00 0 0 0New 77.26%
0 0In the money 0New 70.89% 400.00 0 0 0New 75.43%
0 0In the money 0New 70.13% 405.00 0 0 0New 73.62%
0 0In the money 0New 66.23% 410.00 0 0 0New 71.84%
0 0In the money 0New 64.76% 415.00 0 0 0New 70.06%
0 0In the money 0New 62.90% 420.00 0 0 0New 68.31%
0 0In the money 0New 61.84% 425.00 0 0 0New 66.57%
0 0In the money 0New 60.75% 430.00 0 0 0New 64.85%
0 0In the money 0New 58.21% 435.00 0 0 0New 63.15%
0 0In the money 0New 56.43% 440.00 0 0 0New 61.46%
0 0In the money 0New 55.73% 445.00 0 0 0New 59.78%
0 0In the money 0New 53.98% 450.00 0 0 0New 58.12%
0 0In the money 0New 53.54% 455.00 0 0 0New 56.48%
0 0In the money 0New 50.53% 460.00 0 0 0New 54.84%
0 0In the money 0New 50.10% 465.00 0 0 0New 53.22%
0 0In the money 0New 47.79% 470.00 0 0 0New 51.61%
0 0In the money 0New 47.59% 475.00 0 0 0New 50.02%
0 0In the money 0New 45.91% 480.00 0 0 0New 48.43%
0 0In the money 0New 44.26% 485.00 0 0 0New 46.85%
0 0In the money 0New 43.14% 490.00 0 0 0New 45.51%
0 0In the money 0New 42.00% 495.00 0 0 0New 43.95%
0 0In the money 0New 41.08% 500.00 0 0 0New 42.40%
0 0In the money 0New 38.02% 505.00 0 0 0New 41.05%
0 0In the money 0New 36.92% 510.00 0 0 0New 39.51%
0 0In the money 0New 36.01% 515.00 0 0 0New 38.16%
0 0In the money 0New 36.05% 520.00 0 0 0New 36.81%
0 0In the money 0New 34.44% 525.00 0 0 0New 35.45%
0 0In the money 0New 34.08% 530.00 0 0 0New 34.08%
0 0In the money 0New 32.78% 535.00 0 0 0New 32.54%
0 0In the money 0New 32.41% 540.00 0 0 0New 31.00%
0 0In the money 0New 31.33% 545.00 0 0 0New 29.46%
0 0In the money 0New 30.70% 550.00 0 0 0New 27.92%
0 0In the money 0New 29.40% 555.00 0 0 0New 26.38%
0 0In the money 0New 28.72% 560.00 0 0 0New 27.61%
0 0In the money 0New 28.18% 565.00 0 0 0New 26.64%
0 0In the money 0New 28.07% 570.00 0 0 0New 25.89%
0 0In the money 0New 27.22% 575.00 0 0 0New 25.33%
0 0In the money 0New 27.20% 580.00 0 0 0New 24.89%
0 0In the money 0New 26.88% 585.00 0 0 0New 24.79%
0 0In the money 0New 25.63% 590.00 0 0 0New 24.66%
Showing strikes 1–50 of 74
Dec 18, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 120.63% 220.00 43 43 0 95.14%
2 2In the money 0 115.39% 230.00 51 51 0 103.26%
5 5In the money 0 111.34% 240.00 119 119 0 129.11%
1 1In the money 0 108.30% 250.00 7 7 0 124.04%
4 4In the money 0 103.64% 260.00 59 59 0 119.18%
1 1In the money 0 98.34% 270.00 58 58 0 114.50%
4 4In the money 0 95.66% 280.00 43 43 0 110.00%
1 1In the money 0 90.73% 290.00 151 151 0 105.66%
8 8In the money 0 85.94% 300.00 136 136 0 101.46%
1 1In the money 0 83.61% 310.00 40 40 0 97.40%
5 5In the money 0 77.57% 320.00 188 188 0 93.47%
4 4In the money 0 76.24% 330.00 33 33 0 89.65%
6 6In the money 0 72.02% 340.00 87 87 0 85.94%
12 12In the money 0 70.60% 350.00 98 98 0 60.29%
9 9In the money 0 67.26% 360.00 75 75 0 78.82%
10 10In the money 0 64.02% 370.00 76 76 0 75.40%
11 11In the money 0 61.43% 380.00 237 237 0 72.06%
24 24In the money 0 58.35% 390.00 155 155 0 50.48%
4 4In the money 0 55.86% 400.00 368 368 0 48.01%
12 12In the money 0 48.75% 410.00 762 762 0 62.50%
35 35In the money 0 50.52% 420.00 267 267 0 59.45%
26 26In the money 0 53.88% 430.00 671 671 0 56.71%
44 44In the money 0 49.74% 440.00 217 216 -1 39.49%
0 0In the money 0New 48.75% 445.00 4 4 0 42.76%
127 127In the money 0 44.26% 450.00 298 298 0 40.56%
1 1In the money 0 45.63% 455.00 11 11 0 40.74%
22 22In the money 0 41.90% 460.00 284 282 -2 46.12%
0 0In the money 0New 40.40% 465.00 2 2 0 45.47%
39 39In the money 0 39.88% 470.00 210 202 -8 35.35%
0 0In the money 0New 38.71% 475.00 24 24 0 38.92%
24 24In the money 0 38.11% 480.00 211 203 -8 32.83%
0 0In the money 0New 41.07% 485.00 10 10 0 32.14%
112 112In the money 0 40.34% 490.00 389 389 0 33.23%
0 0In the money 0New 39.21% 495.00 14 14 0 29.89%
92 92In the money 0 38.42% 500.00 397 397 0 30.06%
0 0In the money 0New 37.10% 505.00 13 13 0 28.91%
44 44In the money 0 36.26% 510.00 332 331 -1 28.83%
0 0In the money 0New 35.37% 515.00 28 28 0 28.93%
222 222In the money 0 34.60% 520.00 334 334 0 28.74%
11 11In the money 0 31.84% 525.00 26 40 +14 27.80%
2 3In the money +1 31.90% 530.00 34 34 0 27.04%
7 7In the money 0 31.42% 535.00 41 41 0 26.56%
633 633In the money 0 31.41% 540.00 1,976 1,974 -2 26.45%
25 25In the money 0 29.67% 545.00 137 137 0 25.83%
112 112In the money 0 30.18% 550.00 61 70 +9 25.75%
59 59In the money 0 29.54% 555.00 87 89 +2 26.47%
673 672In the money -1 28.82% 560.00 308 306 -2 26.46%
15 15In the money 0 28.27% 565.00 76 80 +4 26.19%
45 45In the money 0 28.00% 570.00 80 85 +5 25.30%
24 27In the money +3 27.16% 575.00 58 63 +5 25.18%
Showing strikes 1–50 of 88
Jan 15, 2027EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 93.20% 240.00 133 133 0 73.27%
21 21In the money 0 89.58% 250.00 81 81 0 101.61%
4 4In the money 0 83.98% 260.00 20 20 0 81.09%
1 1In the money 0 83.38% 270.00 112 112 0 93.82%
16 16In the money 0 80.13% 280.00 176 176 0 90.14%
2 2In the money 0 76.40% 290.00 206 206 0 86.59%
28 28In the money 0 74.51% 300.00 83 83 0 83.16%
0 0In the money 0New 68.73% 310.00 31 31 0 79.84%
19 19In the money 0 67.65% 320.00 23 23 0 76.62%
25 25In the money 0 63.84% 330.00 28 28 0 73.50%
10 10In the money 0 62.70% 340.00 97 97 0 70.47%
3 3In the money 0 61.36% 350.00 207 207 0 67.53%
3 3In the money 0 57.08% 360.00 171 171 0 64.66%
1 1In the money 0 54.17% 370.00 659 659 0 51.81%
12 12In the money 0 54.10% 380.00 407 407 0 59.37%
8 8In the money 0 49.83% 390.00 203 203 0 56.21%
33 33In the money 0 48.95% 400.00 497 497 0 39.83%
0 0In the money 0New 46.75% 405.00 91 90 -1 39.22%
11 11In the money 0 46.63% 410.00 263 263 0 45.92%
3 3In the money 0 43.79% 415.00 23 23 0 43.40%
36 36In the money 0 43.72% 420.00 466 466 0 47.91%
2 2In the money 0 43.23% 425.00 25 25 0 48.22%
69 69In the money 0 42.69% 430.00 334 333 -1 36.90%
14 14In the money 0 40.43% 435.00 81 81 0 42.69%
23 23In the money 0 41.00% 440.00 224 224 0 44.56%
5 5In the money 0 39.64% 445.00 91 91 0 42.07%
69 69In the money 0 38.54% 450.00 556 555 -1 39.40%
8 8In the money 0 37.94% 455.00 65 65 0 41.18%
50 50In the money 0 39.16% 460.00 719 720 +1 36.04%
40 40In the money 0 37.06% 465.00 66 66 0 39.70%
65 65In the money 0 36.15% 470.00 430 430 0 33.07%
40 40In the money 0 37.81% 475.00 84 84 0 30.16%
113 113In the money 0 36.50% 480.00 505 506 +1 30.40%
21 21In the money 0 36.09% 485.00 104 104 0 30.21%
120 120In the money 0 35.07% 490.00 445 444 -1 28.85%
36 36In the money 0 34.19% 495.00 77 79 +2 28.69%
187 187In the money 0 32.23% 500.00 681 680 -1 29.79%
37 37In the money 0 33.00% 505.00 111 111 0 27.82%
127 127In the money 0 32.06% 510.00 162 161 -1 27.72%
38 38In the money 0 31.55% 515.00 307 307 0 27.71%
350 350In the money 0 28.94% 520.00 445 444 -1 26.95%
36 36In the money 0 29.49% 525.00 487 489 +2 27.10%
155 155In the money 0 29.54% 530.00 534 534 0 26.67%
80 80In the money 0 29.12% 535.00 89 91 +2 26.43%
400 399In the money -1 28.71% 540.00 355 362 +7 26.09%
72 72In the money 0 28.23% 545.00 103 104 +1 25.75%
1,265 1,263In the money -2 28.12% 550.00 281 278 -3 25.65%
49 49In the money 0 27.56% 555.00 92 92 0 25.35%
292 292In the money 0 26.88% 560.00 192 192 0 25.17%
161 161In the money 0 26.83% 565.00 216 219 +3 24.63%
Showing strikes 1–50 of 75
Mar 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 65.94% 250.00 4 4 0 64.45%
0 0In the money 0New 63.49% 260.00 2 2 0 74.51%
0 0In the money 0New 61.66% 270.00 5 5 0 71.60%
0 0In the money 0New 57.74% 280.00 3 3 0 68.81%
6 6In the money 0 57.08% 290.00 17 17 0 66.14%
11 11In the money 0 53.49% 300.00 4 4 0 63.54%
21 21In the money 0 52.37% 310.00 11 11 0 61.28%
1 1In the money 0 50.35% 320.00 34 34 0 58.84%
0 0In the money 0New 47.96% 330.00 31 31 0 55.02%
12 12In the money 0 46.87% 340.00 20 20 0 48.60%
3 3In the money 0 44.99% 350.00 56 56 0 47.88%
4 4In the money 0 42.80% 360.00 122 112 -10 44.41%
20 20In the money 0 39.13% 370.00 101 88 -13 42.63%
47 47In the money 0 41.09% 380.00 76 58 -18 39.21%
33 33In the money 0 39.31% 390.00 52 46 -6 35.48%
22 22In the money 0 38.05% 400.00 184 169 -15 34.53%
6 6In the money 0 37.82% 410.00 129 129 0 35.08%
14 14In the money 0 36.24% 420.00 188 188 0 39.76%
12 12In the money 0 36.65% 430.00 74 74 0 33.10%
5 5In the money 0 36.37% 440.00 386 386 0 31.39%
5 4In the money -1 34.40% 450.00 275 275 0 30.61%
10 10In the money 0 33.98% 460.00 130 130 0 29.55%
20 20In the money 0 33.16% 470.00 223 223 0 28.86%
44 44In the money 0 31.02% 480.00 331 331 0 27.08%
25 25In the money 0 30.27% 490.00 282 286 +4 27.52%
150 150In the money 0 30.38% 500.00 320 337 +17 27.15%
49 49In the money 0 29.16% 510.00 296 300 +4 26.56%
90 90In the money 0 28.70% 520.00 485 490 +5 26.21%
96 96In the money 0 28.21% 530.00 284 287 +3 25.99%
171 171In the money 0 27.89% 540.00 429 440 +11 26.37%
186 186In the money 0 27.30% 550.00 390 435 +45 25.85%
131 131In the money 0 26.61% 560.00 162 172 +10 25.73%
128 126In the money -2 26.35% 570.00 167 168 +1 25.38%
203 203In the money 0 25.59% 580.00 132 134 +2 25.10%
542 542In the money 0 25.26% 590.00 98 98 0 24.82%
148 148In the money 0 25.11% 600.00 114 118 +4 24.49%
392 372In the money -20 24.50% 610.00 35 35 0 23.33%
183 181In the money -2 24.06% 620.00NEAREST ATM 26 27 +1 23.76%
STOCK PRICE $620.52
124 125 +1 24.02% 630.00 23 23In the money 0 23.41%
169 170 +1 23.93% 640.00 6 6In the money 0 22.71%
191 191 0 23.63% 650.00 6 7In the money +1 22.55%
254 253 -1 23.36% 660.00 5 5In the money 0 22.30%
154 159 +5 23.36% 670.00 2 3In the money +1 22.33%
189 196 +7 22.91% 680.00 3 3In the money 0 22.29%
242 268 +26 22.73% 700.00 10 10In the money 0 21.66%
119 171 +52 22.57% 720.00 0 0In the money 0New 20.39%
50 51 +1 22.24% 740.00 0 0In the money 0New 0.00%
58 58 0 23.24% 760.00 0 0In the money 0New 0.00%
52 52 0 23.35% 780.00 0 0In the money 0New 0.00%
5 5 0 23.68% 800.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Apr 16, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.61% 380.00 32 32 0 34.62%
1 1In the money 0 37.30% 390.00 14 14 0 34.34%
1 1In the money 0 36.55% 400.00 10 10 0 33.69%
3 3In the money 0 35.88% 410.00 1 1 0 33.44%
0 0In the money 0New 35.69% 420.00 0 0 0New 32.12%
1 1In the money 0 35.38% 430.00 3 3 0 31.16%
0 0In the money 0New 34.09% 440.00 6 6 0 31.36%
0 0In the money 0New 32.88% 450.00 20 20 0 29.92%
1 1In the money 0 32.24% 460.00 16 16 0 29.29%
1 1In the money 0 30.73% 470.00 18 18 0 28.63%
0 0In the money 0New 30.83% 475.00 8 8 0 28.50%
1 1In the money 0 30.43% 480.00 27 27 0 28.08%
1 1In the money 0 30.23% 485.00 5 5 0 27.81%
0 0In the money 0New 29.32% 490.00 18 18 0 27.55%
0 0In the money 0New 29.90% 495.00 1 1 0 27.24%
1 1In the money 0 29.57% 500.00 28 28 0 26.96%
0 0In the money 0New 29.14% 505.00 12 13 +1 26.79%
0 0In the money 0New 28.98% 510.00 5 5 0 27.20%
2 2In the money 0 28.61% 515.00 21 21 0 26.35%
0 0In the money 0New 28.36% 520.00 54 54 0 26.14%
1 1In the money 0 28.12% 525.00 8 8 0 25.85%
6 6In the money 0 27.79% 530.00 12 12 0 25.66%
3 3In the money 0 27.57% 535.00 16 16 0 26.34%
3 3In the money 0 27.22% 540.00 20 20 0 25.19%
0 0In the money 0New 27.00% 545.00 56 57 +1 24.94%
1 1In the money 0 26.73% 550.00 33 36 +3 24.78%
9 9In the money 0 26.43% 555.00 19 19 0 24.69%
10 10In the money 0 26.12% 560.00 23 23 0 24.56%
71 71In the money 0 26.08% 565.00 40 40 0 25.24%
16 16In the money 0 26.01% 570.00 95 100 +5 25.17%
12 12In the money 0 26.07% 575.00 43 108 +65 24.33%
11 11In the money 0 25.69% 580.00 4 4 0 24.70%
7 7In the money 0 25.40% 585.00 5 6 +1 24.09%
10 10In the money 0 25.10% 590.00 5 5 0 23.90%
5 5In the money 0 25.04% 595.00 12 12 0 23.84%
14 14In the money 0 25.15% 600.00 13 13 0 24.41%
7 15In the money +8 24.83% 605.00 7 9 +2 24.31%
18 18In the money 0 24.74% 610.00 3 9 +6 24.29%
16 16In the money 0 24.65% 615.00 5 16 +11 24.10%
12 12In the money 0 24.39% 620.00NEAREST ATM 24 33 +9 24.08%
STOCK PRICE $620.52
3 2 -1 24.26% 625.00 0 9In the money +9New 24.01%
15 27 +12 24.22% 630.00 2 12In the money +10 23.71%
7 8 +1 24.13% 635.00 1 11In the money +10 23.83%
18 21 +3 23.84% 640.00 3 12In the money +9 23.67%
4 19 +15 23.70% 645.00 3 3In the money 0 22.96%
10 11 +1 23.92% 650.00 2 6In the money +4 22.78%
32 32 0 23.41% 655.00 0 0In the money 0New 22.70%
9 13 +4 23.50% 660.00 1 5In the money +4 22.55%
6 10 +4 23.32% 665.00 0 0In the money 0New 22.44%
11 16 +5 23.22% 670.00 0 4In the money +4New 22.31%
Showing strikes 1–50 of 61
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 52.90% 250.00 7 7 0 52.59%
0 0In the money 0New 49.32% 260.00 23 23 0 59.58%
13 13In the money 0 49.57% 270.00 149 149 0 45.43%
1 1In the money 0 47.96% 280.00 91 91 0 43.93%
1 1In the money 0 45.64% 290.00 84 84 0 42.73%
4 4In the money 0 44.50% 300.00 10 10 0 41.98%
4 4In the money 0 43.64% 310.00 5 5 0 40.73%
1 1In the money 0 43.23% 320.00 28 28 0 40.37%
2 2In the money 0 41.46% 330.00 13 13 0 39.67%
3 3In the money 0 40.44% 340.00 168 168 0 37.90%
16 16In the money 0 39.39% 350.00 49 40 -9 36.32%
3 3In the money 0 38.12% 360.00 52 48 -4 40.48%
2 2In the money 0 37.89% 370.00 101 101 0 34.64%
4 4In the money 0 38.84% 380.00 38 38 0 33.96%
18 18In the money 0 36.66% 390.00 62 62 0 33.37%
67 67In the money 0 34.76% 400.00 314 314 0 32.57%
16 16In the money 0 35.37% 410.00 54 54 0 32.01%
14 14In the money 0 33.33% 420.00 132 132 0 30.72%
27 27In the money 0 32.73% 430.00 139 139 0 29.43%
30 30In the money 0 32.39% 440.00 140 140 0 30.21%
52 52In the money 0 31.51% 450.00 248 248 0 30.19%
32 32In the money 0 30.58% 460.00 246 246 0 29.34%
17 17In the money 0 30.07% 470.00 111 111 0 28.73%
56 56In the money 0 30.34% 480.00 161 161 0 28.01%
159 159In the money 0 29.93% 490.00 220 220 0 27.62%
101 96In the money -5 29.15% 500.00 378 378 0 27.92%
109 109In the money 0 28.75% 510.00 173 173 0 26.74%
352 352In the money 0 28.06% 520.00 136 136 0 27.19%
96 96In the money 0 27.75% 530.00 156 156 0 25.98%
198 198In the money 0 27.34% 540.00 133 133 0 26.62%
209 206In the money -3 26.94% 550.00 392 391 -1 26.30%
645 644In the money -1 26.70% 560.00 227 227 0 26.00%
2,140 2,140In the money 0 26.22% 570.00 198 192 -6 25.70%
180 179In the money -1 26.11% 580.00 256 256 0 25.49%
123 121In the money -2 25.68% 590.00 634 637 +3 25.25%
340 343In the money +3 25.19% 600.00 130 134 +4 24.98%
320 319In the money -1 25.08% 610.00 26 30 +4 24.82%
1,789 859In the money -930 24.86% 620.00NEAREST ATM 45 45 0 24.50%
STOCK PRICE $620.52
162 165 +3 24.82% 630.00 11 11In the money 0 24.37%
79 79 0 24.53% 640.00 20 21In the money +1 24.10%
107 112 +5 24.47% 650.00 17 17In the money 0 23.61%
248 249 +1 24.01% 660.00 6 6In the money 0 23.39%
275 261 -14 23.62% 680.00 2 2In the money 0 23.13%
228 229 +1 23.45% 700.00 0 0In the money 0New 22.80%
94 93 -1 23.30% 720.00 1 1In the money 0 22.19%
72 72 0 23.23% 740.00 0 0In the money 0New 21.78%
41 44 +3 23.81% 760.00 0 0In the money 0New 0.00%
60 60 0 23.71% 780.00 0 0In the money 0New 0.00%
441 444 +3 23.81% 800.00 0 0In the money 0New 0.00%
125 118 -7 23.88% 820.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Sep 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.79% 290.00 0 0 0New 42.47%
0 0In the money 0New 39.79% 300.00 4 4 0 41.38%
0 0In the money 0New 35.84% 310.00 4 4 0 39.67%
0 0In the money 0New 37.37% 320.00 0 0 0New 38.80%
0 0In the money 0New 33.84% 330.00 0 0 0New 38.63%
0 0In the money 0New 35.01% 340.00 0 0 0New 37.56%
0 0In the money 0New 35.53% 350.00 13 13 0 34.59%
0 0In the money 0New 35.66% 360.00 0 0 0New 34.24%
0 0In the money 0New 34.38% 370.00 9 9 0 33.70%
0 0In the money 0New 35.07% 380.00 7 7 0 32.89%
0 0In the money 0New 32.95% 390.00 7 7 0 32.10%
0 0In the money 0New 33.51% 400.00 11 11 0 31.67%
0 0In the money 0New 33.06% 410.00 6 6 0 30.96%
1 1In the money 0 32.16% 420.00 9 9 0 30.72%
0 0In the money 0New 32.23% 430.00 19 19 0 29.99%
1 1In the money 0 30.92% 440.00 9 9 0 29.54%
1 1In the money 0 30.66% 450.00 9 9 0 29.06%
1 1In the money 0 30.30% 460.00 4 4 0 28.65%
1 1In the money 0 29.68% 470.00 75 75 0 28.80%
2 2In the money 0 29.31% 480.00 15 15 0 28.62%
2 2In the money 0 28.89% 490.00 20 20 0 27.43%
6 5In the money -1 28.61% 500.00 13 18 +5 27.23%
5 5In the money 0 28.23% 510.00 53 53 0 26.76%
4 4In the money 0 27.72% 520.00 29 30 +1 27.32%
2 2In the money 0 27.35% 530.00 145 145 0 26.49%
9 9In the money 0 27.16% 540.00 22 22 0 26.72%
5 5In the money 0 27.00% 550.00 40 40 0 26.43%
3 3In the money 0 26.51% 560.00 94 94 0 26.23%
34 34In the money 0 26.35% 570.00 159 159 0 25.96%
3 3In the money 0 26.13% 580.00 59 59 0 25.72%
4 4In the money 0 25.74% 590.00 214 214 0 25.55%
52 54In the money +2 25.64% 600.00 286 286 0 25.34%
295 295In the money 0 25.53% 610.00 23 23 0 25.14%
77 76In the money -1 25.06% 620.00NEAREST ATM 66 73 +7 25.24%
STOCK PRICE $620.52
53 52 -1 24.82% 630.00 64 66In the money +2 24.61%
62 1,088 +1,026 24.81% 640.00 5 5In the money 0 24.54%
47 47 0 24.82% 650.00 4 5In the money +1 24.06%
102 103 +1 24.48% 660.00 0 0In the money 0New 24.08%
79 82 +3 24.26% 680.00 2 2In the money 0 23.59%
24 25 +1 23.93% 700.00 0 0In the money 0New 23.57%
47 50 +3 23.78% 720.00 0 0In the money 0New 23.31%
33 33 0 23.56% 740.00 0 0In the money 0New 23.20%
4 4 0 23.16% 760.00 0 0In the money 0New 22.72%
1 1 0 23.49% 780.00 0 0In the money 0New 21.44%
4 4 0 23.36% 800.00 0 0In the money 0New 0.00%
0 0 0New 23.89% 820.00 0 0In the money 0New 24.75%
0 0 0New 23.52% 840.00 0 0In the money 0New 26.32%
0 0 0New 24.00% 860.00 0 0In the money 0New 27.83%
1 1 0 24.04% 880.00 0 0In the money 0New 29.29%
0 0 0New 24.09% 900.00 0 0In the money 0New 30.71%
Showing strikes 1–50 of 51
Dec 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.41% 240.00 3 3 0 45.17%
0 0In the money 0New 39.38% 250.00 35 35 0 44.69%
0 0In the money 0New 37.41% 260.00 5 5 0 42.42%
4 4In the money 0 39.00% 270.00 12 12 0 46.57%
0 0In the money 0New 37.22% 280.00 31 31 0 40.22%
0 0In the money 0New 35.49% 290.00 27 27 0 38.98%
16 16In the money 0 36.27% 300.00 70 70 0 35.11%
0 0In the money 0New 36.55% 310.00 10 10 0 37.86%
3 3In the money 0 34.97% 320.00 21 21 0 36.96%
0 0In the money 0New 38.63% 330.00 90 90 0 34.85%
0 0In the money 0New 35.97% 340.00 39 39 0 34.22%
1 1In the money 0 36.29% 350.00 86 86 0 33.71%
0 0In the money 0New 35.24% 360.00 195 195 0 33.23%
1 1In the money 0 34.77% 370.00 114 114 0 32.53%
6 6In the money 0 33.78% 380.00 23 23 0 32.12%
2 2In the money 0 33.64% 390.00 14 14 0 31.60%
19 19In the money 0 32.86% 400.00 216 216 0 30.89%
2 2In the money 0 32.71% 410.00 46 46 0 31.77%
2 2In the money 0 31.84% 420.00 25 25 0 30.30%
7 7In the money 0 30.96% 430.00 131 130 -1 29.93%
17 17In the money 0 31.04% 440.00 46 46 0 29.37%
17 17In the money 0 30.08% 450.00 163 163 0 28.95%
8 8In the money 0 29.96% 460.00 127 134 +7 28.66%
12 12In the money 0 29.73% 470.00 129 130 +1 28.98%
10 10In the money 0 29.34% 480.00 72 72 0 28.52%
8 8In the money 0 28.68% 490.00 127 127 0 28.26%
63 63In the money 0 28.55% 500.00 225 224 -1 27.30%
106 106In the money 0 28.02% 510.00 62 63 +1 27.51%
38 38In the money 0 27.87% 520.00 38 38 0 27.20%
38 38In the money 0 27.35% 530.00 84 84 0 26.84%
57 57In the money 0 27.17% 540.00 153 153 0 26.58%
56 56In the money 0 26.90% 550.00 162 162 0 26.30%
47 47In the money 0 26.45% 560.00 55 55 0 26.08%
83 83In the money 0 26.26% 570.00 57 64 +7 25.95%
122 123In the money +1 25.99% 580.00 27 30 +3 25.70%
177 177In the money 0 26.07% 590.00 41 46 +5 25.49%
164 164In the money 0 25.80% 600.00 46 52 +6 25.35%
111 112In the money +1 25.62% 610.00 44 45 +1 25.14%
110 108In the money -2 25.62% 620.00NEAREST ATM 48 54 +6 25.21%
STOCK PRICE $620.52
214 214 0 25.39% 630.00 28 37In the money +9 24.91%
110 109 -1 25.41% 640.00 51 58In the money +7 24.82%
153 154 +1 25.18% 650.00 26 36In the money +10 24.60%
154 154 0 25.06% 660.00 19 26In the money +7 24.19%
112 87 -25 24.88% 680.00 11 11In the money 0 24.07%
99 75 -24 24.64% 700.00 5 5In the money 0 23.92%
178 143 -35 24.31% 720.00 0 2In the money +2New 23.71%
86 89 +3 24.01% 740.00 0 0In the money 0New 23.44%
57 57 0 23.80% 760.00 0 0In the money 0New 22.86%
106 107 +1 24.10% 780.00 0 0In the money 0New 22.41%
32 39 +7 23.79% 800.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Jan 21, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.82% 240.00 0 0 0New 49.77%
20 20In the money 0 41.65% 250.00 5 5 0 48.59%
0 0In the money 0New 31.54% 260.00 15 15 0 42.93%
15 15In the money 0 35.09% 270.00 32 32 0 44.54%
0 0In the money 0New 36.35% 280.00 26 26 0 36.40%
0 0In the money 0New 36.87% 290.00 35 41 +6 39.26%
13 13In the money 0 34.71% 300.00 28 29 +1 36.57%
0 0In the money 0New 34.96% 310.00 3 3 0 38.80%
1 1In the money 0 37.77% 320.00 39 39 0 35.32%
2 2In the money 0 37.24% 330.00 130 130 0 34.40%
13 13In the money 0 36.64% 340.00 41 41 0 34.09%
2 2In the money 0 35.98% 350.00 92 92 0 33.33%
8 8In the money 0 35.27% 360.00 127 128 +1 32.80%
1 1In the money 0 34.54% 370.00 71 71 0 32.30%
9 9In the money 0 33.78% 380.00 63 63 0 31.73%
5 5In the money 0 32.98% 390.00 146 147 +1 31.32%
19 19In the money 0 33.07% 400.00 239 239 0 30.90%
5 5In the money 0 32.47% 410.00 63 63 0 30.47%
6 6In the money 0 31.57% 420.00 79 79 0 30.98%
5 5In the money 0 31.56% 430.00 157 157 0 30.45%
4 4In the money 0 30.64% 440.00 38 38 0 29.27%
28 28In the money 0 30.39% 450.00 116 116 0 29.61%
21 21In the money 0 30.24% 460.00 73 73 0 29.22%
34 34In the money 0 29.92% 470.00 121 121 0 28.04%
31 31In the money 0 29.47% 480.00 190 190 0 28.53%
40 40In the money 0 28.89% 490.00 162 162 0 28.17%
117 116In the money -1 28.51% 500.00 264 264 0 27.70%
95 95In the money 0 28.15% 510.00 253 253 0 27.35%
59 59In the money 0 27.94% 520.00 138 138 0 27.25%
83 83In the money 0 27.55% 530.00 88 88 0 26.81%
294 295In the money +1 27.15% 540.00 98 98 0 26.24%
145 145In the money 0 26.87% 550.00 296 296 0 26.03%
109 109In the money 0 26.76% 560.00 68 68 0 26.25%
113 112In the money -1 26.44% 570.00 56 56 0 25.86%
155 155In the money 0 26.24% 580.00 74 224 +150 25.55%
265 260In the money -5 26.22% 590.00 82 82 0 25.51%
300 301In the money +1 26.06% 600.00 494 494 0 24.96%
252 253In the money +1 25.66% 610.00 79 79 0 24.97%
148 148In the money 0 25.55% 620.00NEAREST ATM 10 15 +5 25.12%
STOCK PRICE $620.52
153 148 -5 25.51% 630.00 5 7In the money +2 25.07%
356 356 0 25.43% 640.00 7 7In the money 0 24.95%
150 150 0 25.26% 650.00 3 3In the money 0 24.59%
178 178 0 25.04% 660.00 41 41In the money 0 24.42%
102 102 0 24.89% 670.00 10 10In the money 0 24.47%
636 642 +6 24.68% 680.00 10 10In the money 0 24.08%
198 195 -3 24.63% 700.00 3 3In the money 0 23.92%
124 124 0 24.14% 720.00 2 2In the money 0 23.67%
41 41 0 23.76% 740.00 1 1In the money 0 23.58%
91 91 0 23.71% 760.00 0 0In the money 0New 23.19%
107 107 0 23.58% 780.00 0 0In the money 0New 22.71%
Showing strikes 1–50 of 57
Dec 15, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 36.42% 240.00 92 92 0 43.80%
9 9In the money 0 35.00% 250.00 33 33 0 42.23%
11 11In the money 0 33.63% 260.00 54 54 0 40.72%
2 2In the money 0 35.95% 270.00 37 37 0 39.19%
6 6In the money 0 36.58% 280.00 91 91 0 33.56%
9 9In the money 0 35.41% 290.00 16 16 0 33.25%
10 10In the money 0 35.55% 300.00 120 120 0 32.65%
23 23In the money 0 34.41% 310.00 119 119 0 35.77%
2 2In the money 0 34.45% 320.00 16 16 0 31.38%
1 1In the money 0 33.26% 330.00 61 61 0 33.31%
13 13In the money 0 33.96% 340.00 4 4 0 34.15%
16 16In the money 0 32.57% 350.00 42 42 0 32.10%
4 4In the money 0 32.89% 360.00 14 14 0 33.22%
3 3In the money 0 32.52% 370.00 7 7 0 32.77%
11 11In the money 0 32.19% 380.00 14 14 0 31.99%
3 3In the money 0 31.80% 390.00 30 30 0 30.90%
39 39In the money 0 30.71% 400.00 74 74 0 31.45%
3 3In the money 0 30.65% 410.00 21 21 0 30.21%
4 4In the money 0 30.51% 420.00 4 5 +1 29.93%
35 35In the money 0 30.62% 430.00 12 12 0 30.56%
77 77In the money 0 29.77% 440.00 27 27 0 29.36%
32 31In the money -1 30.04% 450.00 102 102 0 29.10%
14 14In the money 0 29.42% 460.00 38 38 0 29.10%
16 16In the money 0 29.04% 470.00 15 15 0 28.23%
58 58In the money 0 28.62% 480.00 69 69 0 28.26%
86 86In the money 0 28.88% 490.00 139 139 0 28.04%
89 87In the money -2 28.71% 500.00 121 121 0 28.24%
66 66In the money 0 28.29% 510.00 37 37 0 27.67%
60 60In the money 0 28.34% 520.00 36 35 -1 27.49%
83 83In the money 0 27.94% 530.00 34 34 0 27.26%
57 57In the money 0 27.88% 540.00 50 50 0 27.02%
439 414In the money -25 27.43% 550.00 56 56 0 26.84%
286 286In the money 0 27.29% 560.00 47 47 0 26.99%
37 37In the money 0 27.11% 570.00 34 34 0 26.89%
101 101In the money 0 27.09% 580.00 17 17 0 26.39%
50 50In the money 0 26.73% 590.00 64 64 0 26.56%
440 440In the money 0 26.77% 600.00 56 56 0 26.26%
135 135In the money 0 26.63% 610.00 0 0 0New 26.28%
68 66In the money -2 26.37% 620.00NEAREST ATM 5 5 0 25.95%
STOCK PRICE $620.52
22 34 +12 26.14% 630.00 2 3In the money +1 26.03%
7 7 0 26.15% 640.00 60 60In the money 0 25.76%
40 45 +5 25.96% 650.00 312 311In the money -1 25.65%
7 7 0 25.88% 660.00 196 196In the money 0 25.46%
44 44 0 25.76% 670.00 0 0In the money 0New 25.39%
28 28 0 25.61% 680.00 1 1In the money 0 25.19%
61 63 +2 25.28% 700.00 12 12In the money 0 24.96%
507 507 0 25.24% 720.00 11 11In the money 0 24.81%
48 48 0 25.16% 740.00 119 141In the money +22 24.75%
36 36 0 25.03% 760.00 404 463In the money +59 24.38%
24 24 0 24.90% 780.00 3 3In the money 0 24.38%
Showing strikes 1–50 of 57
Jan 19, 2029EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$620.52Nearest ATM strike $620.00
Jump to ATM
MA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.75% 280.00 2 2 0 34.97%
0 0In the money 0New 35.22% 290.00 89 89 0 34.56%
1 1In the money 0 35.28% 300.00 111 111 0 34.06%
1 1In the money 0 34.67% 310.00 83 83 0 35.53%
0 0In the money 0New 34.84% 320.00 79 79 0 33.14%
0 0In the money 0New 33.96% 330.00 99 99 0 32.76%
0 0In the money 0New 33.53% 340.00 24 25 +1 32.45%
2 2In the money 0 33.37% 350.00 10 10 0 32.52%
0 0In the money 0New 32.89% 360.00 89 89 0 31.60%
0 0In the money 0New 32.56% 370.00 119 119 0 31.49%
0 0In the money 0New 32.17% 380.00 17 17 0 30.90%
0 0In the money 0New 31.76% 390.00 8 8 0 30.63%
3 3In the money 0 31.31% 400.00 33 33 0 30.34%
0 0In the money 0New 31.16% 410.00 0 0 0New 30.00%
0 0In the money 0New 30.63% 420.00 24 24 0 29.72%
0 0In the money 0New 30.39% 430.00 0 0 0New 29.44%
0 0In the money 0New 30.11% 440.00 1 1 0 29.17%
0 0In the money 0New 29.77% 450.00 8 8 0 28.94%
1 1In the money 0 29.66% 460.00 7 7 0 28.70%
0 0In the money 0New 29.50% 470.00 1 1 0 28.46%
22 22In the money 0 29.05% 480.00 1 1 0 28.21%
0 0In the money 0New 29.02% 490.00 0 0 0New 28.53%
2 2In the money 0 28.72% 500.00 40 40 0 28.31%
0 0In the money 0New 28.40% 510.00 3 3 0 27.66%
1 1In the money 0 28.22% 520.00 3 4 +1 27.85%
4 4In the money 0 28.02% 530.00 14 14 0 27.35%
22 22In the money 0 27.90% 540.00 0 0 0New 27.50%
2 2In the money 0 27.82% 550.00 53 81 +28 27.33%
14 14In the money 0 27.66% 560.00 31 31 0 27.33%
6 6In the money 0 27.46% 570.00 23 23 0 26.82%
8 8In the money 0 27.25% 580.00 1 1 0 26.69%
2 2In the money 0 27.04% 590.00 11 11 0 26.69%
20 20In the money 0 26.79% 600.00 17 17 0 26.42%
3 3In the money 0 26.52% 610.00 1 1 0 26.45%
1 2In the money +1 26.69% 620.00NEAREST ATM 1 1 0 26.39%
STOCK PRICE $620.52
4 4 0 26.28% 630.00 2 3In the money +1 26.07%
1 1 0 26.23% 640.00 2 2In the money 0 26.06%
3 3 0 26.33% 650.00 0 0In the money 0New 26.05%
0 2 +2New 26.03% 660.00 0 0In the money 0New 25.88%
1 1 0 26.03% 670.00 0 0In the money 0New 25.77%
2 2 0 25.79% 680.00 0 0In the money 0New 25.52%
4 6 +2 25.72% 700.00 86 89In the money +3 25.29%
5 6 +1 25.43% 720.00 0 0In the money 0New 25.12%
12 12 0 25.38% 740.00 2 2In the money 0 24.96%
1 1 0 25.05% 760.00 0 0In the money 0New 24.51%
15 15 0 24.86% 780.00 0 0In the money 0New 24.53%
1 1 0 24.78% 800.00 0 0In the money 0New 24.15%
2 2 0 24.87% 820.00 0 0In the money 0New 24.25%
5 5 0 24.57% 840.00 0 0In the money 0New 23.17%
23 28 +5 24.72% 860.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view