OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGATX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $164.36 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$164.36Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 90.38% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 80.92% |
| 0 | 0In the money | 0New | 37.27% | 135.00 | 0 | 0 | 0New | 71.64% |
| 0 | 0In the money | 0New | 35.19% | 140.00 | 0 | 0 | 0New | 62.48% |
| 0 | 0In the money | 0New | 35.94% | 145.00 | 0 | 0 | 0New | 53.37% |
| 0 | 0In the money | 0New | 34.67% | 150.00 | 14 | 18 | +4 | 44.36% |
| 0 | 0In the money | 0New | 31.59% | 155.00 | 2 | 2 | 0 | 35.77% |
| 1 | 1In the money | 0 | 31.90% | 160.00 | 10 | 10 | 0 | 33.93% |
STOCK PRICE $164.36 | ||||||||
| 5 | 5 | 0 | 31.79% | 165.00NEAREST ATM | 1 | 1In the money | 0 | 32.81% |
| 6 | 6 | 0 | 32.41% | 170.00 | 0 | 0In the money | 0New | 32.48% |
| 0 | 0 | 0New | 33.33% | 175.00 | 1 | 1In the money | 0 | 33.32% |
| 2 | 2 | 0 | 40.74% | 180.00 | 0 | 0In the money | 0New | 33.72% |
| 3 | 3 | 0 | 47.62% | 185.00 | 0 | 0In the money | 0New | 36.39% |
| 0 | 0 | 0New | 53.99% | 190.00 | 0 | 0In the money | 0New | 41.96% |
| 0 | 0 | 0New | 59.94% | 195.00 | 0 | 0In the money | 0New | 37.14% |
| 0 | 0 | 0New | 65.56% | 200.00 | 0 | 0In the money | 0New | 45.44% |
| 2 | 2 | 0 | 75.96% | 210.00 | 0 | 0In the money | 0New | 53.93% |
| 1 | 1 | 0 | 85.46% | 220.00 | 0 | 0In the money | 0New | 61.78% |
| 0 | 0 | 0New | 94.22% | 230.00 | 0 | 0In the money | 0New | 69.09% |
| 0 | 0 | 0New | 102.37% | 240.00 | 0 | 0In the money | 0New | 75.98% |
| 0 | 0 | 0New | 109.99% | 250.00 | 0 | 0In the money | 0New | 82.49% |
| 0 | 0 | 0New | 117.16% | 260.00 | 0 | 0In the money | 0New | 88.67% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$164.36Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.33% | 100.00 | 0 | 0 | 0New | 70.62% |
| 0 | 0In the money | 0New | 56.58% | 105.00 | 0 | 0 | 0New | 92.71% |
| 0 | 0In the money | 0New | 50.13% | 110.00 | 0 | 0 | 0New | 85.12% |
| 0 | 0In the money | 0New | 47.81% | 115.00 | 1 | 1 | 0 | 77.80% |
| 0 | 0In the money | 0New | 44.78% | 120.00 | 2 | 2 | 0 | 70.72% |
| 0 | 0In the money | 0New | 37.82% | 125.00 | 4 | 4 | 0 | 63.84% |
| 5 | 5In the money | 0 | 35.91% | 130.00 | 6 | 6 | 0 | 57.13% |
| 0 | 0In the money | 0New | 35.21% | 135.00 | 4 | 4 | 0 | 50.54% |
| 0 | 0In the money | 0New | 33.98% | 140.00 | 3 | 3 | 0 | 44.04% |
| 0 | 0In the money | 0New | 32.91% | 145.00 | 23 | 23 | 0 | 37.56% |
| 0 | 0In the money | 0New | 30.91% | 150.00 | 33 | 33 | 0 | 31.16% |
| 0 | 0In the money | 0New | 29.30% | 155.00 | 18 | 18 | 0 | 29.63% |
| 1 | 1In the money | 0 | 29.43% | 160.00 | 1 | 1 | 0 | 28.22% |
STOCK PRICE $164.36 | ||||||||
| 4 | 4 | 0 | 26.65% | 165.00NEAREST ATM | 2 | 2In the money | 0 | 26.95% |
| 1 | 1 | 0 | 27.09% | 170.00 | 1 | 1In the money | 0 | 26.05% |
| 1 | 1 | 0 | 24.78% | 175.00 | 1 | 1In the money | 0 | 25.55% |
| 20 | 20 | 0 | 29.16% | 180.00 | 1 | 1In the money | 0 | 26.49% |
| 9 | 10 | +1 | 33.92% | 185.00 | 1 | 1In the money | 0 | 25.33% |
| 12 | 12 | 0 | 38.46% | 190.00 | 1 | 1In the money | 0 | 23.76% |
| 10 | 10 | 0 | 42.70% | 195.00 | 0 | 0In the money | 0New | 27.16% |
| 22 | 22 | 0 | 37.87% | 200.00 | 7 | 7In the money | 0 | 32.96% |
| 33 | 33 | 0 | 54.08% | 210.00 | 0 | 0In the money | 0New | 39.37% |
| 42 | 42 | 0 | 60.83% | 220.00 | 0 | 0In the money | 0New | 45.32% |
| 5 | 5 | 0 | 67.05% | 230.00 | 0 | 0In the money | 0New | 50.89% |
| 0 | 0 | 0New | 72.84% | 240.00 | 0 | 0In the money | 0New | 56.12% |
| 0 | 0 | 0New | 78.24% | 250.00 | 0 | 0In the money | 0New | 61.08% |
| 0 | 0 | 0New | 83.33% | 260.00 | 0 | 0In the money | 0New | 65.78% |
| 0 | 0 | 0New | 88.13% | 270.00 | 0 | 0In the money | 0New | 70.26% |
| 0 | 0 | 0New | 92.68% | 280.00 | 0 | 0In the money | 0New | 74.54% |
| 0 | 0 | 0New | 97.00% | 290.00 | 0 | 0In the money | 0New | 78.62% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$164.36Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.62% | 105.00 | 0 | 0 | 0New | 58.08% |
| 0 | 0In the money | 0New | 40.44% | 110.00 | 0 | 0 | 0New | 53.38% |
| 1 | 1In the money | 0 | 40.27% | 115.00 | 1 | 1 | 0 | 48.86% |
| 1 | 1In the money | 0 | 37.40% | 120.00 | 5 | 5 | 0 | 44.49% |
| 0 | 0In the money | 0New | 36.09% | 125.00 | 1 | 1 | 0 | 40.24% |
| 0 | 0In the money | 0New | 34.57% | 130.00 | 0 | 0 | 0New | 36.10% |
| 0 | 0In the money | 0New | 33.05% | 135.00 | 0 | 0 | 0New | 32.15% |
| 0 | 0In the money | 0New | 30.49% | 140.00 | 0 | 0 | 0New | 30.13% |
| 0 | 0In the money | 0New | 29.58% | 145.00 | 8 | 15 | +7 | 29.48% |
| 1 | 1In the money | 0 | 28.47% | 150.00 | 43 | 43 | 0 | 28.29% |
| 0 | 0In the money | 0New | 27.65% | 155.00 | 2 | 2 | 0 | 27.20% |
| 4 | 4In the money | 0 | 27.23% | 160.00 | 0 | 0 | 0New | 26.01% |
STOCK PRICE $164.36 | ||||||||
| 5 | 5 | 0 | 25.98% | 165.00NEAREST ATM | 7 | 7In the money | 0 | 25.48% |
| 15 | 15 | 0 | 25.74% | 170.00 | 2 | 2In the money | 0 | 24.78% |
| 13 | 20 | +7 | 25.37% | 175.00 | 0 | 0In the money | 0New | 24.23% |
| 44 | 44 | 0 | 24.58% | 180.00 | 0 | 0In the money | 0New | 24.44% |
| 4 | 4 | 0 | 24.77% | 185.00 | 0 | 0In the money | 0New | 24.65% |
| 1 | 1 | 0 | 23.16% | 190.00 | 0 | 0In the money | 0New | 24.28% |
| 2 | 2 | 0 | 25.80% | 195.00 | 0 | 0In the money | 0New | 25.40% |
| 6 | 6 | 0 | 28.29% | 200.00 | 0 | 0In the money | 0New | 26.53% |
| 0 | 0 | 0New | 32.80% | 210.00 | 0 | 0In the money | 0New | 28.54% |
| 0 | 0 | 0New | 37.03% | 220.00 | 0 | 0In the money | 0New | 32.67% |
| 0 | 0 | 0New | 40.89% | 230.00 | 0 | 0In the money | 0New | 36.54% |
| 0 | 0 | 0New | 44.48% | 240.00 | 0 | 0In the money | 0New | 40.20% |
| 0 | 0 | 0New | 47.84% | 250.00 | 0 | 0In the money | 0New | 43.66% |
| 1 | 1 | 0 | 50.99% | 260.00 | 0 | 0In the money | 0New | 46.95% |
| 0 | 0 | 0New | 54.23% | 270.00 | 0 | 0In the money | 0New | 50.10% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$164.36Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.54% | 105.00 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 37.28% | 110.00 | 0 | 0 | 0New | 42.86% |
| 0 | 0In the money | 0New | 34.97% | 115.00 | 0 | 0 | 0New | 39.30% |
| 0 | 0In the money | 0New | 34.16% | 120.00 | 0 | 0 | 0New | 35.86% |
| 0 | 0In the money | 0New | 33.36% | 125.00 | 0 | 0 | 0New | 32.63% |
| 0 | 0In the money | 0New | 31.37% | 130.00 | 0 | 0 | 0New | 31.58% |
| 0 | 0In the money | 0New | 30.58% | 135.00 | 0 | 0 | 0New | 31.11% |
| 0 | 0In the money | 0New | 29.35% | 140.00 | 0 | 0 | 0New | 29.38% |
| 0 | 0In the money | 0New | 28.80% | 145.00 | 6 | 6 | 0 | 28.47% |
| 0 | 0In the money | 0New | 28.03% | 150.00 | 0 | 0 | 0New | 27.58% |
| 0 | 0In the money | 0New | 27.03% | 155.00 | 0 | 0 | 0New | 26.99% |
| 0 | 0In the money | 0New | 26.48% | 160.00 | 0 | 0 | 0New | 25.98% |
STOCK PRICE $164.36 | ||||||||
| 0 | 0 | 0New | 25.54% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 25.63% |
| 0 | 0 | 0New | 25.35% | 170.00 | 0 | 0In the money | 0New | 25.00% |
| 0 | 0 | 0New | 24.54% | 175.00 | 0 | 0In the money | 0New | 24.94% |
| 0 | 0 | 0New | 24.47% | 180.00 | 0 | 0In the money | 0New | 24.27% |
| 0 | 0 | 0New | 23.88% | 185.00 | 0 | 0In the money | 0New | 24.35% |
| 0 | 0 | 0New | 24.01% | 190.00 | 0 | 0In the money | 0New | 24.19% |
| 0 | 0 | 0New | 23.64% | 195.00 | 0 | 0In the money | 0New | 24.32% |
| 0 | 0 | 0New | 23.18% | 200.00 | 0 | 0In the money | 0New | 23.75% |
| 0 | 0 | 0New | 25.16% | 210.00 | 0 | 0In the money | 0New | 25.37% |
| 0 | 0 | 0New | 28.52% | 220.00 | 0 | 0In the money | 0New | 28.93% |
| 0 | 0 | 0New | 31.51% | 230.00 | 0 | 0In the money | 0New | 32.26% |
| 0 | 0 | 0New | 27.96% | 240.00 | 0 | 0In the money | 0New | 35.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days