OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCOUT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $31.18 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$31.18Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.80% | 20.00 | 0 | 0 | 0New | 128.44% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 145.51% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 132.94% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 120.80% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 108.99% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 98.47% |
| 0 | 0In the money | 0New | 66.81% | 26.00 | 0 | 0 | 0New | 88.93% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 79.22% |
| 4 | 4In the money | 0 | 51.64% | 28.00 | 0 | 1 | +1New | 67.58% |
| 24 | 41In the money | +17 | 30.27% | 29.00 | 3 | 3 | 0 | 48.70% |
| 71 | 72In the money | +1 | 38.16% | 30.00 | 0 | 0 | 0New | 50.38% |
| 4 | 4In the money | 0 | 41.14% | 31.00NEAREST ATM | 0 | 0 | 0New | 34.62% |
STOCK PRICE $31.18 | ||||||||
| 1 | 20 | +19 | 50.03% | 32.00 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 38.44% | 33.00 | 0 | 0In the money | 0New | 40.66% |
| 0 | 0 | 0New | 64.91% | 34.00 | 0 | 0In the money | 0New | 27.62% |
| 0 | 0 | 0New | 71.19% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.62% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.34% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$31.18Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 171.16% |
| 5 | 5In the money | 0 | 62.58% | 20.00 | 11 | 11 | 0 | 115.95% |
| 0 | 0In the money | 0New | 56.42% | 21.00 | 0 | 0 | 0New | 79.73% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 5 | 5 | 0 | 97.40% |
| 1 | 1In the money | 0 | 62.18% | 23.00 | 0 | 0 | 0New | 89.45% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 1 | 1 | 0 | 81.65% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 13 | 13 | 0 | 48.16% |
| 0 | 0In the money | 0New | 33.87% | 26.00 | 140 | 140 | 0 | 68.34% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 41 | 41 | 0 | 62.44% |
| 1 | 1In the money | 0 | 28.39% | 28.00 | 7 | 7 | 0 | 32.33% |
| 0 | 0In the money | 0New | 15.80% | 29.00 | 0 | 0 | 0New | 47.31% |
| 36 | 36In the money | 0 | 33.64% | 30.00 | 7 | 7 | 0 | 38.58% |
| 2 | 2In the money | 0 | 31.80% | 31.00NEAREST ATM | 0 | 0 | 0New | 37.62% |
STOCK PRICE $31.18 | ||||||||
| 17 | 17 | 0 | 36.70% | 32.00 | 3 | 3In the money | 0 | 40.10% |
| 5 | 5 | 0 | 44.20% | 33.00 | 1 | 1In the money | 0 | 38.46% |
| 298 | 298 | 0 | 39.06% | 34.00 | 0 | 0In the money | 0New | 27.69% |
| 37 | 37 | 0 | 35.63% | 35.00 | 0 | 0In the money | 0New | 30.34% |
| 7 | 7 | 0 | 57.66% | 36.00 | 0 | 0In the money | 0New | 35.73% |
| 4 | 4 | 0 | 62.06% | 37.00 | 0 | 0In the money | 0New | 38.25% |
| 0 | 0 | 0New | 66.14% | 38.00 | 0 | 0In the money | 0New | 45.94% |
| 11 | 11 | 0 | 64.62% | 39.00 | 0 | 0In the money | 0New | 26.00% |
| 8 | 8 | 0 | 74.73% | 40.00 | 0 | 0In the money | 0New | 45.37% |
| 1 | 1 | 0 | 78.05% | 41.00 | 0 | 0In the money | 0New | 53.42% |
| 0 | 0 | 0New | 92.30% | 45.00 | 0 | 0In the money | 0New | 58.75% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$31.18Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.04% | 20.00 | 5 | 5 | 0 | 46.66% |
| 0 | 0In the money | 0New | 40.69% | 21.00 | 0 | 0 | 0New | 68.11% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 63.37% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 6 | 6 | 0 | 58.68% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 54.03% |
| 0 | 0In the money | 0New | 43.41% | 25.00 | 11 | 11 | 0 | 49.89% |
| 0 | 0In the money | 0New | 33.95% | 26.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 26.92% | 27.00 | 0 | 0 | 0New | 42.42% |
| 0 | 0In the money | 0New | 37.96% | 28.00 | 0 | 0 | 0New | 37.46% |
| 10 | 10In the money | 0 | 29.49% | 29.00 | 0 | 0 | 0New | 34.40% |
| 46 | 46In the money | 0 | 31.39% | 30.00 | 90 | 90 | 0 | 37.48% |
| 0 | 0In the money | 0New | 34.79% | 31.00NEAREST ATM | 0 | 0 | 0New | 31.21% |
STOCK PRICE $31.18 | ||||||||
| 0 | 0 | 0New | 32.72% | 32.00 | 0 | 0In the money | 0New | 30.76% |
| 5 | 5 | 0 | 36.49% | 33.00 | 0 | 0In the money | 0New | 32.54% |
| 1 | 1 | 0 | 36.71% | 34.00 | 0 | 0In the money | 0New | 27.27% |
| 0 | 0 | 0New | 37.70% | 35.00 | 0 | 0In the money | 0New | 27.03% |
| 0 | 0 | 0New | 39.35% | 36.00 | 0 | 0In the money | 0New | 23.86% |
| 0 | 0 | 0New | 41.40% | 37.00 | 0 | 0In the money | 0New | 21.86% |
| 0 | 0 | 0New | 43.61% | 38.00 | 0 | 0In the money | 0New | 24.60% |
| 0 | 0 | 0New | 45.58% | 39.00 | 0 | 0In the money | 0New | 32.42% |
| 0 | 0 | 0New | 47.80% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.89% | 41.00 | 0 | 0In the money | 0New | 32.38% |
| 0 | 0 | 0New | 34.06% | 45.00 | 0 | 0In the money | 0New | 27.23% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$31.18Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.46% | 20.00 | 0 | 0 | 0New | 58.29% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 50.63% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 47.69% |
| 0 | 0In the money | 0New | 25.13% | 24.00 | 0 | 0 | 0New | 45.05% |
| 0 | 0In the money | 0New | 36.05% | 25.00 | 0 | 0 | 0New | 41.92% |
| 0 | 0In the money | 0New | 34.07% | 26.00 | 0 | 0 | 0New | 39.04% |
| 0 | 0In the money | 0New | 37.59% | 27.00 | 0 | 0 | 0New | 36.92% |
| 0 | 0In the money | 0New | 34.48% | 28.00 | 0 | 0 | 0New | 35.68% |
| 0 | 0In the money | 0New | 34.57% | 29.00 | 0 | 0 | 0New | 34.33% |
| 0 | 0In the money | 0New | 34.65% | 30.00 | 0 | 0 | 0New | 32.56% |
| 0 | 0In the money | 0New | 36.28% | 31.00NEAREST ATM | 0 | 0 | 0New | 32.21% |
STOCK PRICE $31.18 | ||||||||
| 0 | 0 | 0New | 36.86% | 32.00 | 0 | 0In the money | 0New | 33.47% |
| 0 | 0 | 0New | 34.42% | 33.00 | 0 | 0In the money | 0New | 30.59% |
| 0 | 0 | 0New | 34.66% | 34.00 | 0 | 0In the money | 0New | 29.55% |
| 0 | 0 | 0New | 34.52% | 35.00 | 0 | 0In the money | 0New | 29.98% |
| 0 | 0 | 0New | 35.12% | 36.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 35.98% | 37.00 | 0 | 0In the money | 0New | 30.30% |
| 0 | 0 | 0New | 36.90% | 38.00 | 0 | 0In the money | 0New | 24.89% |
| 0 | 0 | 0New | 39.38% | 40.00 | 0 | 0In the money | 0New | 23.59% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$31.18Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 69.66% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 56.55% |
| 0 | 0In the money | 0New | 37.34% | 20.00 | 0 | 0 | 0New | 49.49% |
| 0 | 0In the money | 0New | 37.87% | 23.00 | 0 | 0 | 0New | 40.46% |
| 0 | 0In the money | 0New | 36.53% | 25.00 | 0 | 0 | 0New | 36.31% |
| 0 | 2In the money | +2New | 33.52% | 27.00 | 0 | 0 | 0New | 34.83% |
| 0 | 0In the money | 0New | 33.83% | 30.00 | 0 | 0 | 0New | 32.30% |
STOCK PRICE $31.18 | ||||||||
| 0 | 0 | 0New | 32.50% | 32.00NEAREST ATM | 0 | 0In the money | 0New | 31.24% |
| 0 | 0 | 0New | 27.92% | 35.00 | 0 | 0In the money | 0New | 30.24% |
| 0 | 0 | 0New | 30.32% | 37.00 | 0 | 0In the money | 0New | 28.89% |
| 0 | 0 | 0New | 32.60% | 40.00 | 0 | 0In the money | 0New | 28.07% |
| 0 | 0 | 0New | 34.75% | 42.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 37.88% | 45.00 | 0 | 0In the money | 0New | 28.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days