OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRVI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.45Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.62% | 7.00 | 0 | 0 | 0New | 303.96% |
| 0 | 0In the money | 0New | 105.98% | 8.00 | 0 | 0 | 0New | 256.36% |
| 0 | 0In the money | 0New | 82.74% | 9.00 | 0 | 0 | 0New | 214.52% |
| 0 | 0In the money | 0New | 75.91% | 10.00 | 0 | 0 | 0New | 178.94% |
| 14 | 14In the money | 0 | 76.02% | 11.00 | 2,966 | 2,966 | 0 | 149.52% |
| 580 | 580In the money | 0 | 84.81% | 12.00 | 0 | 0 | 0New | 127.42% |
| 0 | 0In the money | 0New | 80.06% | 13.00NEAREST ATM | 0 | 0 | 0New | 104.20% |
STOCK PRICE $13.45 | ||||||||
| 125 | 270 | +145 | 47.12% | 14.00 | 0 | 0In the money | 0New | 106.68% |
| 0 | 2 | +2New | 60.53% | 15.00 | 0 | 0In the money | 0New | 58.07% |
| 201 | 201 | 0 | 98.20% | 16.00 | 0 | 0In the money | 0New | 72.72% |
| 2 | 2 | 0 | 82.40% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.54% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 185.38% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.37% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2,500 | 2,500 | 0 | 207.94% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 209.83% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 227.35% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 244.38% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 279.56% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.45Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.10% | 4.00 | 0 | 0 | 0New | 305.86% |
| 0 | 0In the money | 0New | 95.51% | 5.00 | 0 | 0 | 0New | 253.47% |
| 0 | 0In the money | 0New | 108.12% | 6.00 | 0 | 0 | 0New | 258.06% |
| 0 | 0In the money | 0New | 87.03% | 7.00 | 0 | 0 | 0New | 178.54% |
| 0 | 0In the money | 0New | 68.53% | 8.00 | 0 | 0 | 0New | 186.21% |
| 0 | 0In the money | 0New | 67.15% | 9.00 | 0 | 0 | 0New | 157.99% |
| 0 | 0In the money | 0New | 59.32% | 10.00 | 0 | 0 | 0New | 128.95% |
| 0 | 0In the money | 0New | 54.28% | 11.00 | 0 | 0 | 0New | 112.45% |
| 0 | 0In the money | 0New | 71.78% | 12.00 | 0 | 0 | 0New | 95.09% |
| 0 | 0In the money | 0New | 60.38% | 13.00NEAREST ATM | 0 | 0 | 0New | 43.97% |
STOCK PRICE $13.45 | ||||||||
| 0 | 0 | 0New | 98.07% | 14.00 | 0 | 0In the money | 0New | 78.25% |
| 0 | 0 | 0New | 103.80% | 15.00 | 0 | 0In the money | 0New | 69.52% |
| 0 | 0 | 0New | 110.77% | 16.00 | 0 | 0In the money | 0New | 66.16% |
| 0 | 0 | 0New | 105.22% | 17.00 | 0 | 0In the money | 0New | 57.85% |
| 0 | 0 | 0New | 124.75% | 18.00 | 0 | 0In the money | 0New | 54.33% |
| 0 | 0 | 0New | 101.84% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.62% | 20.00 | 0 | 0In the money | 0New | 67.62% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.45Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 346.10% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 183.82% |
| 1,012 | 1,012In the money | 0 | 68.92% | 7.00 | 20 | 20 | 0 | 181.11% |
| 0 | 0In the money | 0New | 52.80% | 8.00 | 0 | 0 | 0New | 153.05% |
| 0 | 0In the money | 0New | 62.06% | 9.00 | 0 | 0 | 0New | 122.31% |
| 93 | 93In the money | 0 | 57.25% | 10.00 | 5 | 5 | 0 | 100.69% |
| 0 | 0In the money | 0New | 49.32% | 11.00 | 1 | 1 | 0 | 62.98% |
| 273 | 273In the money | 0 | 60.41% | 12.00 | 2 | 2 | 0 | 85.02% |
| 30 | 30In the money | 0 | 43.87% | 13.00NEAREST ATM | 0 | 0 | 0New | 73.19% |
STOCK PRICE $13.45 | ||||||||
| 0 | 0 | 0New | 79.94% | 14.00 | 0 | 0In the money | 0New | 66.89% |
| 2,639 | 2,639 | 0 | 62.98% | 15.00 | 2 | 2In the money | 0 | 62.19% |
| 2,501 | 2,501 | 0 | 91.45% | 16.00 | 0 | 0In the money | 0New | 41.24% |
| 0 | 0 | 0New | 79.14% | 17.00 | 0 | 0In the money | 0New | 59.94% |
| 2 | 2 | 0 | 104.08% | 18.00 | 0 | 0In the money | 0New | 55.96% |
| 6 | 6 | 0 | 88.31% | 19.00 | 999 | 999In the money | 0 | 52.48% |
| 239 | 239 | 0 | 60.95% | 20.00 | 13 | 13In the money | 0 | 57.95% |
| 0 | 0 | 0New | 95.42% | 21.00 | 0 | 0In the money | 0New | 63.08% |
| 2,500 | 2,500 | 0 | 107.76% | 22.00 | 0 | 0In the money | 0New | 67.92% |
| 0 | 0 | 0New | 133.07% | 23.00 | 0 | 0In the money | 0New | 72.50% |
| 250 | 250 | 0 | 144.29% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.66% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 152.00% | 27.00 | 0 | 0In the money | 0New | 88.73% |
| 0 | 0 | 0New | 154.87% | 28.00 | 0 | 0In the money | 0New | 92.37% |
| 0 | 0 | 0New | 137.17% | 29.00 | 0 | 0In the money | 0New | 95.86% |
| 30 | 30 | 0 | 140.72% | 30.00 | 0 | 0In the money | 0New | 99.23% |
| 0 | 0 | 0New | 166.06% | 31.00 | 0 | 0In the money | 0New | 102.47% |
| 0 | 0 | 0New | 141.07% | 32.00 | 0 | 0In the money | 0New | 105.59% |
| 0 | 0 | 0New | 144.13% | 33.00 | 0 | 0In the money | 0New | 108.61% |
| 0 | 0 | 0New | 175.87% | 34.00 | 0 | 0In the money | 0New | 111.53% |
| 0 | 0 | 0New | 178.89% | 35.00 | 0 | 0In the money | 0New | 114.37% |
| 0 | 0 | 0New | 181.79% | 36.00 | 0 | 0In the money | 0New | 117.13% |
| 0 | 0 | 0New | 184.59% | 37.00 | 0 | 0In the money | 0New | 119.80% |
| 0 | 0 | 0New | 159.50% | 38.00 | 0 | 0In the money | 0New | 122.40% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.45Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 126.77% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 107.44% |
| 0 | 0In the money | 0New | 33.36% | 9.00 | 0 | 0 | 0New | 94.74% |
| 0 | 0In the money | 0New | 44.06% | 10.00 | 0 | 0 | 0New | 84.61% |
| 0 | 0In the money | 0New | 50.11% | 11.00 | 0 | 0 | 0New | 77.02% |
| 0 | 0In the money | 0New | 54.22% | 12.00 | 0 | 0 | 0New | 67.99% |
| 0 | 0In the money | 0New | 57.22% | 13.00NEAREST ATM | 0 | 0 | 0New | 62.55% |
STOCK PRICE $13.45 | ||||||||
| 5 | 5 | 0 | 62.04% | 14.00 | 0 | 0In the money | 0New | 59.80% |
| 0 | 0 | 0New | 64.30% | 15.00 | 1 | 1In the money | 0 | 56.63% |
| 0 | 0 | 0New | 67.96% | 16.00 | 0 | 0In the money | 0New | 55.88% |
| 0 | 0 | 0New | 71.24% | 17.00 | 0 | 0In the money | 0New | 52.39% |
| 0 | 0 | 0New | 74.39% | 18.00 | 0 | 0In the money | 0New | 53.77% |
| 0 | 0 | 0New | 76.84% | 19.00 | 0 | 0In the money | 0New | 50.23% |
| 0 | 0 | 0New | 80.24% | 20.00 | 0 | 0In the money | 0New | 48.30% |
| 0 | 0 | 0New | 83.19% | 21.00 | 0 | 0In the money | 0New | 52.29% |
| 0 | 0 | 0New | 86.55% | 22.00 | 0 | 0In the money | 0New | 56.04% |
| 0 | 0 | 0New | 89.61% | 23.00 | 0 | 0In the money | 0New | 59.59% |
| 0 | 0 | 0New | 93.22% | 24.00 | 0 | 0In the money | 0New | 62.94% |
| 0 | 0 | 0New | 81.38% | 25.00 | 0 | 0In the money | 0New | 66.13% |
| 0 | 0 | 0New | 86.36% | 26.00 | 0 | 0In the money | 0New | 69.18% |
| 0 | 0 | 0New | 102.84% | 27.00 | 0 | 0In the money | 0New | 72.09% |
| 0 | 0 | 0New | 96.08% | 30.00 | 0 | 0In the money | 0New | 80.17% |
| 0 | 0 | 0New | 122.52% | 35.00 | 0 | 0In the money | 0New | 91.83% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.45Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 62.83% | 3.00 | 0 | 0 | 0New | 329.24% |
| 3 | 3In the money | 0 | 79.25% | 5.00 | 0 | 0 | 0New | 182.29% |
| 96 | 96In the money | 0 | 71.89% | 7.00 | 0 | 0 | 0New | 129.15% |
| 283 | 283In the money | 0 | 74.81% | 10.00 | 0 | 0 | 0New | 82.24% |
| 556 | 556In the money | 0 | 62.00% | 12.00NEAREST ATM | 0 | 0 | 0New | 70.12% |
STOCK PRICE $13.45 | ||||||||
| 253 | 253 | 0 | 66.35% | 15.00 | 0 | 0In the money | 0New | 62.97% |
| 3 | 3 | 0 | 61.47% | 17.00 | 0 | 0In the money | 0New | 59.98% |
| 16 | 16 | 0 | 73.10% | 20.00 | 2 | 2In the money | 0 | 66.69% |
| 1 | 1 | 0 | 78.89% | 22.00 | 0 | 0In the money | 0New | 63.71% |
| 0 | 0 | 0New | 86.18% | 25.00 | 0 | 0In the money | 0New | 60.88% |
| 5 | 5 | 0 | 90.81% | 27.00 | 0 | 0In the money | 0New | 65.57% |
| 0 | 0 | 0New | 95.87% | 30.00 | 0 | 0In the money | 0New | 64.48% |
| 0 | 0 | 0New | 103.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.45Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.67% | 3.00 | 0 | 0 | 0New | 257.12% |
| 0 | 0In the money | 0New | 82.79% | 5.00 | 0 | 0 | 0New | 139.75% |
| 7 | 7In the money | 0 | 74.47% | 8.00 | 0 | 0 | 0New | 85.18% |
| 5 | 5In the money | 0 | 75.26% | 10.00 | 0 | 0 | 0New | 63.43% |
| 0 | 0In the money | 0New | 66.52% | 13.00NEAREST ATM | 1 | 1 | 0 | 59.86% |
STOCK PRICE $13.45 | ||||||||
| 1 | 1 | 0 | 67.30% | 15.00 | 0 | 0In the money | 0New | 62.70% |
| 13 | 13 | 0 | 66.86% | 17.00 | 0 | 0In the money | 0New | 57.03% |
| 0 | 0 | 0New | 61.26% | 20.00 | 0 | 0In the money | 0New | 60.10% |
| 0 | 0 | 0New | 65.62% | 22.00 | 0 | 0In the money | 0New | 58.58% |
| 0 | 0 | 0New | 64.42% | 25.00 | 0 | 0In the money | 0New | 58.11% |
| 0 | 0 | 0New | 67.56% | 27.00 | 0 | 0In the money | 0New | 53.47% |
| 0 | 0 | 0New | 71.70% | 30.00 | 0 | 0In the money | 0New | 58.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days