OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNOOMA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.90 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.44% | 12.50 | 0 | 0 | 0New | 200.76% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 147.31% |
| 3 | 3In the money | 0 | 50.46% | 17.50 | 3 | 3 | 0 | 49.02% |
STOCK PRICE $19.90 | ||||||||
| 3 | 8 | +5 | 71.97% | 20.00NEAREST ATM | 3 | 4In the money | +1 | 87.52% |
| 17 | 19 | +2 | 51.73% | 22.50 | 0 | 0In the money | 0New | 54.47% |
| 4 | 4 | 0 | 114.84% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.48% | 30.00 | 0 | 0In the money | 0New | 98.18% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.20% | 10.00 | 0 | 0 | 0New | 194.71% |
| 0 | 0In the money | 0New | 53.05% | 12.50 | 0 | 0 | 0New | 147.76% |
| 0 | 0In the money | 0New | 68.28% | 15.00 | 0 | 0 | 0New | 113.34% |
| 0 | 0In the money | 0New | 49.20% | 17.50 | 0 | 0 | 0New | 62.19% |
STOCK PRICE $19.90 | ||||||||
| 0 | 0 | 0New | 49.50% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 55.09% |
| 0 | 1 | +1New | 52.29% | 22.50 | 0 | 0In the money | 0New | 55.74% |
| 0 | 0 | 0New | 56.46% | 25.00 | 0 | 0In the money | 0New | 49.26% |
| 0 | 0 | 0New | 111.78% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 214.29% | 2.50 | 0 | 0 | 0New | 190.51% |
| 0 | 0In the money | 0New | 128.80% | 5.00 | 0 | 0 | 0New | 273.24% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 198.68% |
| 5 | 5In the money | 0 | 118.00% | 10.00 | 0 | 0 | 0New | 149.34% |
| 8 | 8In the money | 0 | 0.00% | 12.50 | 12 | 12 | 0 | 111.88% |
| 48 | 48In the money | 0 | 67.84% | 15.00 | 10 | 10 | 0 | 80.89% |
| 359 | 359In the money | 0 | 53.83% | 17.50 | 36 | 36 | 0 | 53.17% |
STOCK PRICE $19.90 | ||||||||
| 126 | 128 | +2 | 53.03% | 20.00NEAREST ATM | 30 | 30In the money | 0 | 55.38% |
| 46 | 46 | 0 | 51.94% | 22.50 | 3 | 4In the money | +1 | 50.83% |
| 85 | 85 | 0 | 50.67% | 25.00 | 26 | 26In the money | 0 | 43.71% |
| 381 | 381 | 0 | 60.31% | 30.00 | 0 | 0In the money | 0New | 58.82% |
| 13 | 13 | 0 | 101.73% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.42% | 12.50 | 6 | 7 | +1 | 92.08% |
| 0 | 0In the money | 0New | 52.89% | 15.00 | 8 | 9 | +1 | 58.54% |
| 2 | 2In the money | 0 | 53.68% | 17.50 | 1 | 1 | 0 | 54.99% |
STOCK PRICE $19.90 | ||||||||
| 111 | 112 | +1 | 53.57% | 20.00NEAREST ATM | 5 | 5In the money | 0 | 54.82% |
| 73 | 73 | 0 | 50.85% | 22.50 | 0 | 0In the money | 0New | 55.54% |
| 3 | 3 | 0 | 51.38% | 25.00 | 0 | 0In the money | 0New | 55.44% |
| 4 | 4 | 0 | 53.77% | 30.00 | 0 | 0In the money | 0New | 55.35% |
| 5 | 5 | 0 | 61.17% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days