OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUVSP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $42.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 265.30% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 106.05% |
| 0 | 0In the money | 0New | 54.19% | 30.00 | 0 | 0 | 0New | 174.28% |
| 0 | 0In the money | 0New | 39.79% | 35.00 | 0 | 0 | 0New | 94.65% |
| 0 | 0In the money | 0New | 26.34% | 40.00NEAREST ATM | 0 | 0 | 0New | 43.94% |
STOCK PRICE $42.28 | ||||||||
| 2 | 2 | 0 | 52.06% | 45.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 105.33% | 50.00 | 0 | 0In the money | 0New | 56.09% |
| 0 | 0 | 0New | 130.00% | 55.00 | 0 | 0In the money | 0New | 75.98% |
| 0 | 0 | 0New | 150.63% | 60.00 | 0 | 0In the money | 0New | 92.99% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 105.56% | 20.00 | 16 | 16 | 0 | 215.91% |
| 5 | 5In the money | 0 | 89.69% | 22.50 | 0 | 0 | 0New | 189.08% |
| 39 | 39In the money | 0 | 75.52% | 25.00 | 0 | 0 | 0New | 165.28% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 123.99% |
| 0 | 0In the money | 0New | 50.77% | 35.00 | 0 | 0 | 0New | 68.66% |
| 4 | 4In the money | 0 | 24.96% | 40.00NEAREST ATM | 0 | 0 | 0New | 33.34% |
STOCK PRICE $42.28 | ||||||||
| 102 | 102 | 0 | 22.76% | 45.00 | 0 | 0In the money | 0New | 23.76% |
| 2 | 2 | 0 | 76.12% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.67% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.54% | 22.50 | 0 | 0 | 0New | 46.62% |
| 6 | 6In the money | 0 | 45.82% | 25.00 | 0 | 0 | 0New | 103.78% |
| 0 | 0In the money | 0New | 40.62% | 30.00 | 0 | 0 | 0New | 62.53% |
| 0 | 0In the money | 0New | 29.50% | 35.00 | 0 | 0 | 0New | 39.18% |
| 0 | 0In the money | 0New | 25.72% | 40.00NEAREST ATM | 0 | 0 | 0New | 34.90% |
STOCK PRICE $42.28 | ||||||||
| 0 | 0 | 0New | 32.25% | 45.00 | 0 | 0In the money | 0New | 25.45% |
| 0 | 0 | 0New | 37.95% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.36% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.55% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.87% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.28Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.24% | 22.50 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 45.74% | 25.00 | 0 | 0 | 0New | 69.10% |
| 0 | 0In the money | 0New | 34.31% | 30.00 | 0 | 0 | 0New | 50.28% |
| 0 | 0In the money | 0New | 27.56% | 35.00 | 0 | 0 | 0New | 44.69% |
| 0 | 0In the money | 0New | 24.58% | 40.00NEAREST ATM | 0 | 0 | 0New | 29.13% |
STOCK PRICE $42.28 | ||||||||
| 0 | 0 | 0New | 24.93% | 45.00 | 0 | 0In the money | 0New | 23.15% |
| 0 | 0 | 0New | 36.02% | 50.00 | 0 | 0In the money | 0New | 20.07% |
| 0 | 0 | 0New | 36.02% | 55.00 | 0 | 0In the money | 0New | 24.85% |
| 0 | 0 | 0New | 42.56% | 60.00 | 0 | 0In the money | 0New | 31.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days