OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHTHRM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.27 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$29.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.98% | 17.93 | 0 | 0 | 0New | 251.72% |
| 0 | 0In the money | 0New | 74.98% | 20.43 | 0 | 0 | 0New | 206.73% |
| 0 | 0In the money | 0New | 75.08% | 22.93 | 28 | 28 | 0 | 166.36% |
| 6 | 6In the money | 0 | 78.43% | 25.00 | 0 | 0 | 0New | 135.10% |
| 0 | 0In the money | 0New | 65.29% | 27.93 | 219 | 219 | 0 | 46.63% |
STOCK PRICE $29.27 | ||||||||
| 12 | 16 | +4 | 71.67% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 46.15% |
| 18 | 18 | 0 | 60.52% | 32.93 | 71 | 71In the money | 0 | 57.54% |
| 4 | 4 | 0 | 62.04% | 35.00 | 0 | 0In the money | 0New | 61.07% |
| 1 | 1 | 0 | 83.38% | 37.93 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 135.27% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 180.17% | 42.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.62% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 204.15% | 47.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 224.49% | 52.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 242.16% | 57.93 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$29.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 144.58% | 12.93 | 0 | 0 | 0New | 265.39% |
| 0 | 0In the money | 0New | 112.53% | 15.43 | 0 | 0 | 0New | 219.76% |
| 1 | 1In the money | 0 | 85.57% | 17.93 | 0 | 0 | 0New | 181.92% |
| 0 | 0In the money | 0New | 88.40% | 20.43 | 0 | 0 | 0New | 149.18% |
| 0 | 0In the money | 0New | 67.06% | 22.93 | 2 | 2 | 0 | 93.68% |
| 0 | 0In the money | 0New | 65.71% | 25.00 | 0 | 0 | 0New | 96.98% |
| 2 | 2In the money | 0 | 58.48% | 27.93 | 10 | 10 | 0 | 65.32% |
STOCK PRICE $29.27 | ||||||||
| 0 | 0 | 0New | 62.81% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 45.19% |
| 9 | 10 | +1 | 88.89% | 32.93 | 7 | 7In the money | 0 | 46.07% |
| 0 | 0 | 0New | 58.49% | 35.00 | 0 | 0In the money | 0New | 37.91% |
| 3,846 | 3,847 | +1 | 59.71% | 37.93 | 1,000 | 1,000In the money | 0 | 52.92% |
| 1 | 1 | 0 | 73.44% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1,600 | 1,600 | 0 | 120.95% | 42.93 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 139.61% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 149.39% | 47.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 164.13% | 52.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.93% | 57.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 188.23% | 62.93 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$29.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.92% | 15.00 | 0 | 0 | 0New | 145.19% |
| 0 | 0In the money | 0New | 60.88% | 17.93 | 0 | 0 | 0New | 116.98% |
| 0 | 0In the money | 0New | 59.96% | 20.43 | 0 | 0 | 0New | 96.52% |
| 0 | 0In the money | 0New | 57.99% | 22.93 | 3 | 3 | 0 | 78.21% |
| 0 | 0In the money | 0New | 51.68% | 25.00 | 0 | 0 | 0New | 64.49% |
| 1 | 1In the money | 0 | 51.97% | 27.93 | 9 | 9 | 0 | 46.82% |
STOCK PRICE $29.27 | ||||||||
| 0 | 0 | 0New | 49.50% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 46.68% |
| 36 | 39 | +3 | 47.55% | 32.93 | 3 | 3In the money | 0 | 47.68% |
| 1 | 1 | 0 | 49.19% | 35.00 | 0 | 0In the money | 0New | 46.22% |
| 34 | 34 | 0 | 66.60% | 37.93 | 0 | 0In the money | 0New | 52.13% |
| 0 | 0 | 0New | 65.13% | 40.00 | 0 | 0In the money | 0New | 43.98% |
| 1 | 1 | 0 | 60.41% | 42.93 | 1 | 1In the money | 0 | 52.46% |
| 0 | 0 | 0New | 84.91% | 45.00 | 0 | 0In the money | 0New | 52.28% |
| 3 | 3 | 0 | 91.13% | 47.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.04% | 52.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.57% | 57.93 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.72% | 62.93 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.20% | 15.00 | 0 | 0 | 0New | 122.66% |
| 0 | 0In the money | 0New | 59.02% | 17.50 | 0 | 0 | 0New | 77.80% |
| 0 | 0In the money | 0New | 56.24% | 20.00 | 1 | 1 | 0 | 84.56% |
| 0 | 0In the money | 0New | 49.36% | 22.50 | 0 | 0 | 0New | 68.93% |
| 0 | 0In the money | 0New | 49.49% | 25.00 | 0 | 0 | 0New | 55.22% |
STOCK PRICE $29.27 | ||||||||
| 0 | 0 | 0New | 50.00% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 45.23% |
| 2 | 2 | 0 | 47.27% | 35.00 | 0 | 0In the money | 0New | 46.82% |
| 1 | 1 | 0 | 57.38% | 40.00 | 0 | 0In the money | 0New | 47.18% |
| 1 | 1 | 0 | 62.32% | 45.00 | 0 | 0In the money | 0New | 49.55% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.27Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.51% | 15.00 | 0 | 0 | 0New | 114.90% |
| 0 | 0In the money | 0New | 68.64% | 17.50 | 0 | 0 | 0New | 95.50% |
| 0 | 0In the money | 0New | 62.12% | 20.00 | 0 | 0 | 0New | 78.87% |
| 0 | 0In the money | 0New | 54.77% | 22.50 | 0 | 0 | 0New | 64.06% |
| 0 | 0In the money | 0New | 51.28% | 25.00 | 0 | 0 | 0New | 54.90% |
STOCK PRICE $29.27 | ||||||||
| 0 | 0 | 0New | 53.41% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 46.24% |
| 0 | 0 | 0New | 49.45% | 35.00 | 0 | 0In the money | 0New | 43.10% |
| 0 | 0 | 0New | 53.66% | 40.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 0 | 0New | 54.55% | 45.00 | 0 | 0In the money | 0New | 43.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days