OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

CRH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $85.28 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
958 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 2 2 0 0.00%
0 0In the money 0New 0.00% 67.00 0 0 0New 850.24%
0 0In the money 0New 0.00% 68.00 0 0 0New 812.07%
5 5In the money 0 0.00% 69.00 1 1 0 774.17%
0 0In the money 0New 0.00% 70.00 0 0 0New 736.49%
0 0In the money 0New 0.00% 71.00 8 8 0 693.54%
1 1In the money 0 0.00% 72.00 0 0 0New 661.64%
11 11In the money 0 0.00% 73.00 3 3 0 518.16%
11 11In the money 0 247.71% 74.00 0 0 0New 587.18%
3 3In the money 0 227.12% 75.00 7 7 0 549.96%
0 0In the money 0New 0.00% 76.00 6 6 0 512.65%
1 1In the money 0 0.00% 77.00 6 6 0 410.46%
1 1In the money 0 165.74% 78.00 3 3 0 290.19%
5 5In the money 0 0.00% 79.00 35 35 0 265.68%
6 6In the money 0 0.00% 80.00 50 50 0 239.82%
70 64In the money -6 0.00% 81.00 6 6 0 243.54%
14 14In the money 0 0.00% 82.00 25 29 +4 86.27%
37 37In the money 0 113.81% 83.00 8 8 0 136.07%
17 17In the money 0 145.41% 84.00 5 5 0 126.66%
197 195In the money -2 153.74% 85.00NEAREST ATM 17 10 -7 160.13%
STOCK PRICE $85.28
162 157 -5 179.74% 86.00 3 3In the money 0 130.43%
5 6 +1 213.64% 87.00 3 3In the money 0 125.05%
14 20 +6 215.35% 88.00 19 19In the money 0 0.00%
21 19 -2 144.46% 89.00 20 20In the money 0 104.34%
8 16 +8 276.99% 90.00 2 2In the money 0 0.00%
20 20 0 349.72% 91.00 8 2In the money -6 0.00%
0 0 0New 381.22% 92.00 10 7In the money -3 149.71%
41 41 0 411.47% 93.00 0 0In the money 0New 198.28%
4 4 0 440.63% 94.00 0 0In the money 0New 217.81%
3 3 0 468.82% 95.00 0 0In the money 0New 260.09%
0 0 0New 496.15% 96.00 0 0In the money 0New 255.38%
0 0 0New 522.70% 97.00 0 0In the money 0New 273.50%
2 2 0 548.53% 98.00 0 0In the money 0New 317.96%
0 0 0New 573.71% 99.00 0 0In the money 0New 308.60%
40 40 0 302.44% 100.00 0 0In the money 0New 325.63%
2 2 0 622.30% 101.00 0 0In the money 0New 342.34%
0 0 0New 544.67% 102.00 0 0In the money 0New 311.10%
1 1 0 668.76% 103.00 0 0In the money 0New 406.66%
1 1 0 691.27% 104.00 0 0In the money 0New 390.73%
1 1 0 713.33% 105.00 0 0In the money 0New 439.93%
3 3 0 734.98% 106.00 0 0In the money 0New 421.67%
2 2 0 756.22% 107.00 0 0In the money 0New 436.77%
0 0 0New 777.09% 108.00 0 0In the money 0New 451.65%
0 0 0New 797.59% 109.00 0 0In the money 0New 0.00%
0 0 0New 817.75% 110.00 0 0In the money 0New 421.40%
1 1 0 0.00% 115.00 0 0In the money 0New 752.59%
2 2 0 0.00% 120.00 0 0In the money 0New 694.93%
0 0 0New 0.00% 125.00 0 0In the money 0New 676.40%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 135.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Oct 30, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 65.00 0 0 0New 168.14%
0 0In the money 0New 0.00% 67.00 0 0 0New 155.31%
0 0In the money 0New 0.00% 68.00 15 15 0 142.93%
5 5In the money 0 0.00% 69.00 0 0 0New 141.52%
2 2In the money 0 66.91% 70.00 1 1 0 134.68%
0 0In the money 0New 0.00% 71.00 1 1 0 105.00%
1 1In the money 0 0.00% 72.00 1 1 0 121.12%
1 1In the money 0 0.00% 73.00 2 2 0 115.28%
0 0In the money 0New 49.75% 74.00 1 1 0 89.30%
0 0In the money 0New 0.00% 75.00 63 63 0 83.26%
0 4In the money +4New 47.82% 76.00 2 2 0 96.55%
0 13In the money +13New 50.91% 77.00 85 85 0 85.75%
4 18In the money +14 55.81% 78.00 0 0 0New 67.67%
0 2In the money +2New 59.30% 79.00 41 41 0 79.95%
9 11In the money +2 60.60% 80.00 9 9 0 81.10%
72 51In the money -21 57.80% 81.00 1 2 +1 72.72%
4 26In the money +22 61.54% 82.00 9 10 +1 71.76%
10 19In the money +9 57.98% 83.00 4 6 +2 63.25%
10 16In the money +6 62.19% 84.00 4 4 0 69.86%
12 13In the money +1 63.42% 85.00NEAREST ATM 13 13 0 70.37%
STOCK PRICE $85.28
47 47 0 55.19% 86.00 0 0In the money 0New 69.89%
9 15 +6 60.98% 87.00 1 2In the money +1 68.94%
2 3 +1 68.03% 88.00 2 2In the money 0 70.19%
16 223 +207 74.47% 89.00 1 1In the money 0 71.12%
5 9 +4 67.77% 90.00 2 2In the money 0 60.39%
47 47 0 72.33% 91.00 1 1In the money 0 61.29%
44 60 +16 64.54% 92.00 0 0In the money 0New 72.34%
1 1 0 84.80% 93.00 0 0In the money 0New 69.47%
0 0 0New 88.40% 94.00 0 0In the money 0New 52.87%
41 43 +2 76.15% 95.00 0 0In the money 0New 67.66%
1 1 0 66.04% 96.00 0 0In the money 0New 70.10%
0 0 0New 97.42% 97.00 0 0In the money 0New 74.35%
2 2 0 101.41% 98.00 0 0In the money 0New 84.63%
2 2 0 106.03% 99.00 0 0In the money 0New 98.07%
46 46 0 75.41% 100.00 0 0In the money 0New 73.08%
1 1 0 89.36% 101.00 0 0In the money 0New 63.18%
0 0 0New 97.69% 102.00 0 0In the money 0New 56.77%
0 0 0New 117.56% 105.00 0 0In the money 0New 81.09%
0 0 0New 126.20% 110.00 0 0In the money 0New 116.12%
0 0 0New 136.51% 115.00 0 0In the money 0New 140.62%
0 0 0New 157.05% 120.00 0 0In the money 0New 152.30%
0 0 0New 170.97% 125.00 0 0In the money 0New 169.25%
0 0 0New 184.07% 130.00 0 0In the money 0New 182.26%
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 120.02%
0 0In the money 0New 0.00% 67.00 0 0 0New 110.88%
0 0In the money 0New 0.00% 68.00 0 0 0New 105.96%
0 0In the money 0New 0.00% 69.00 0 0 0New 101.07%
2 2In the money 0 0.00% 70.00 0 0 0New 96.93%
3 3In the money 0 0.00% 71.00 0 0 0New 92.76%
1 1In the money 0 0.00% 72.00 0 0 0New 87.90%
0 0In the money 0New 0.00% 73.00 8 8 0 84.32%
0 0In the money 0New 0.00% 74.00 37 37 0 80.05%
0 1In the money +1New 0.00% 75.00 5 5 0 76.32%
0 1In the money +1New 31.84% 76.00 6 6 0 72.48%
0 0In the money 0New 50.54% 77.00 11 11 0 69.05%
0 0In the money 0New 43.50% 78.00 10 10 0 64.95%
0 0In the money 0New 40.53% 79.00 5 5 0 47.99%
0 1In the money +1New 50.83% 80.00 1 2 +1 56.79%
0 1In the money +1New 51.00% 81.00 5 5 0 60.80%
3 3In the money 0 42.83% 82.00 11 11 0 58.51%
12 12In the money 0 48.40% 83.00 1 1 0 56.94%
18 18In the money 0 45.43% 84.00 3 3 0 58.26%
1 1In the money 0 43.36% 85.00NEAREST ATM 2 6 +4 49.20%
STOCK PRICE $85.28
14 33 +19 51.30% 86.00 1 1In the money 0 57.09%
22 23 +1 45.49% 87.00 0 0In the money 0New 56.89%
2 2 0 47.54% 88.00 6 6In the money 0 56.08%
21 21 0 48.60% 89.00 0 0In the money 0New 56.97%
6 6 0 49.89% 90.00 0 0In the money 0New 51.60%
6 6 0 56.61% 91.00 0 0In the money 0New 56.26%
4 4 0 55.83% 92.00 0 0In the money 0New 59.82%
2 2 0 58.14% 93.00 0 0In the money 0New 54.75%
1 1 0 62.56% 94.00 0 0In the money 0New 61.55%
10 10 0 64.91% 95.00 0 0In the money 0New 52.26%
1 1 0 67.57% 96.00 2 2In the money 0 64.83%
0 0 0New 70.59% 97.00 0 0In the money 0New 62.56%
0 0 0New 74.02% 98.00 0 0In the money 0New 56.19%
0 0 0New 62.19% 99.00 0 0In the money 0New 57.45%
0 0 0New 78.94% 100.00 0 0In the money 0New 60.24%
0 0 0New 62.50% 101.00 0 0In the money 0New 51.64%
0 0 0New 65.17% 102.00 0 0In the money 0New 43.95%
0 0 0New 86.37% 103.00 0 0In the money 0New 45.94%
0 0 0New 77.22% 105.00 0 0In the money 0New 77.07%
0 0 0New 88.67% 110.00 0 0In the money 0New 85.36%
0 0 0New 116.71% 115.00 0 0In the money 0New 96.42%
0 0 0New 128.18% 120.00 0 0In the money 0New 106.77%
0 0 0New 138.89% 125.00 0 0In the money 0New 116.48%
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 119.50%
0 0In the money 0New 0.00% 65.00 0 0 0New 99.14%
0 0In the money 0New 0.00% 67.00 0 0 0New 91.62%
0 0In the money 0New 0.00% 68.00 0 0 0New 88.18%
1 1In the money 0 0.00% 69.00 0 0 0New 84.15%
1 1In the money 0 0.00% 70.00 2 2 0 80.70%
0 0In the money 0New 0.00% 71.00 3 3 0 77.79%
0 0In the money 0New 0.00% 72.00 1 1 0 74.29%
0 0In the money 0New 38.54% 73.00 1 1 0 71.28%
0 0In the money 0New 40.30% 74.00 0 0 0New 68.19%
0 0In the money 0New 46.47% 75.00 1 1 0 58.27%
0 0In the money 0New 50.87% 76.00 1 2 +1 55.81%
0 0In the money 0New 48.03% 77.00 0 1 +1New 55.86%
0 0In the money 0New 47.77% 78.00 8 9 +1 60.19%
25 25In the money 0 44.55% 79.00 0 0 0New 55.32%
2 2In the money 0 40.39% 80.00 11 11 0 54.04%
0 0In the money 0New 39.91% 81.00 2 2 0 52.07%
0 0In the money 0New 40.26% 82.00 1 1 0 50.78%
0 0In the money 0New 41.27% 83.00 0 0 0New 50.70%
0 0In the money 0New 41.62% 84.00 0 0 0New 51.70%
1 1In the money 0 42.29% 85.00NEAREST ATM 1 20 +19 51.88%
STOCK PRICE $85.28
0 1 +1New 43.30% 86.00 2 2In the money 0 52.52%
3 3 0 43.16% 87.00 2 2In the money 0 51.79%
2 2 0 43.42% 88.00 1 1In the money 0 51.84%
1 1 0 44.44% 89.00 1 1In the money 0 51.46%
5 5 0 45.02% 90.00 2 2In the money 0 52.54%
1 1 0 48.58% 91.00 1 1In the money 0 44.41%
1 1 0 51.60% 92.00 3 3In the money 0 43.60%
10 10 0 48.60% 93.00 0 0In the money 0New 44.56%
0 0 0New 50.31% 94.00 0 0In the money 0New 51.73%
0 0 0New 52.22% 95.00 1 1In the money 0 52.44%
0 0 0New 54.37% 96.00 0 0In the money 0New 45.20%
0 0 0New 56.82% 97.00 0 0In the money 0New 47.83%
0 0 0New 58.73% 98.00 0 0In the money 0New 48.10%
0 0 0New 63.60% 100.00 0 0In the money 0New 52.94%
0 0 0New 74.85% 105.00 0 0In the money 0New 61.19%
0 0 0New 85.36% 110.00 0 0In the money 0New 69.40%
0 0 0New 95.49% 115.00 0 0In the money 0New 78.50%
0 0 0New 104.89% 120.00 0 0In the money 0New 87.00%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 1 1 0 103.71%
1 1In the money 0 0.00% 65.00 0 0 0New 63.53%
0 0In the money 0New 0.00% 70.00 21 21 0 52.36%
0 0In the money 0New 0.00% 72.00 0 0 0New 65.08%
0 0In the money 0New 0.00% 72.50 0 0 0New 49.43%
0 0In the money 0New 0.00% 73.00 2 2 0 61.09%
0 0In the money 0New 28.76% 74.00 0 0 0New 43.15%
0 0In the money 0New 34.48% 75.00 118 116 -2 47.58%
0 0In the money 0New 35.64% 76.00 2 12 +10 53.17%
0 0In the money 0New 36.89% 77.00 0 0 0New 52.06%
16 16In the money 0 44.65% 77.50 51 51 0 41.28%
0 0In the money 0New 37.31% 78.00 0 0 0New 51.69%
0 0In the money 0New 38.57% 79.00 0 0 0New 51.30%
71 71In the money 0 45.01% 80.00 162 185 +23 44.40%
0 0In the money 0New 39.05% 81.00 0 0 0New 48.34%
0 0In the money 0New 39.74% 82.00 0 0 0New 48.43%
108 108In the money 0 39.27% 82.50 45 45 0 44.42%
1 1In the money 0 40.95% 83.00 0 0 0New 48.41%
0 6In the money +6New 40.59% 84.00 0 0 0New 41.28%
212 213In the money +1 43.53% 85.00NEAREST ATM 63 63 0 41.93%
STOCK PRICE $85.28
2 2 0 41.18% 86.00 0 1In the money +1New 41.62%
0 0 0New 44.32% 87.00 5 6In the money +1 41.43%
702 701 -1 42.23% 87.50 30 30In the money 0 41.44%
2 2 0 38.94% 88.00 6 6In the money 0 41.35%
0 0 0New 39.62% 89.00 16 16In the money 0 47.47%
291 297 +6 41.86% 90.00 20 20In the money 0 47.88%
0 0 0New 41.53% 91.00 0 0In the money 0New 47.39%
4 4 0 42.90% 92.00 0 0In the money 0New 43.46%
82 82 0 45.06% 92.50 21 21In the money 0 48.09%
0 0 0New 44.72% 93.00 0 0In the money 0New 48.39%
3 4 +1 46.28% 94.00 0 0In the money 0New 48.78%
3,012 3,012 0 36.78% 95.00 0 0In the money 0New 49.59%
0 0 0New 38.25% 96.00 0 0In the money 0New 47.25%
47 47 0 58.31% 100.00 2 2In the money 0 47.09%
17 17 0 47.73% 105.00 0 0In the money 0New 53.69%
0 0 0New 62.62% 110.00 0 0In the money 0New 59.93%
0 0 0New 83.28% 115.00 0 0In the money 0New 66.63%
0 0 0New 78.87% 120.00 0 0In the money 0New 74.40%
0 0 0New 85.89% 125.00 0 0In the money 0New 81.74%
0 0 0New 106.25% 130.00 0 0In the money 0New 88.71%
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 93.56%
0 0In the money 0New 0.00% 65.00 0 0 0New 78.54%
0 0In the money 0New 0.00% 67.00 0 0 0New 73.02%
0 0In the money 0New 39.61% 68.00 0 0 0New 70.25%
0 0In the money 0New 40.31% 69.00 0 0 0New 67.48%
0 0In the money 0New 44.05% 70.00 2 2 0 53.37%
1 1In the money 0 41.48% 71.00 0 0 0New 62.71%
0 0In the money 0New 37.23% 72.00 0 0 0New 60.26%
0 0In the money 0New 37.80% 73.00 1 1 0 57.76%
0 0In the money 0New 35.22% 74.00 2 2 0 55.21%
0 0In the money 0New 41.93% 75.00 3 3 0 52.95%
0 0In the money 0New 39.81% 76.00 1 1 0 51.91%
0 0In the money 0New 42.05% 77.00 0 0 0New 50.98%
4 4In the money 0 36.01% 78.00 5 5 0 49.21%
4 4In the money 0 40.63% 79.00 0 0 0New 47.29%
0 0In the money 0New 38.91% 80.00 5 5 0 46.56%
0 0In the money 0New 38.58% 81.00 0 0 0New 46.07%
2 2In the money 0 38.43% 82.00 0 0 0New 45.54%
0 0In the money 0New 38.38% 83.00 0 1 +1New 45.43%
0 0In the money 0New 38.43% 84.00 0 0 0New 45.50%
1 1In the money 0 38.82% 85.00NEAREST ATM 0 0 0New 45.00%
STOCK PRICE $85.28
1 1 0 44.53% 86.00 0 0In the money 0New 40.87%
1 1 0 39.16% 87.00 0 1In the money +1New 40.67%
0 0 0New 41.31% 88.00 0 0In the money 0New 39.66%
1 1 0 38.01% 89.00 0 0In the money 0New 41.72%
2 2 0 42.57% 90.00 0 0In the money 0New 44.06%
0 0 0New 41.86% 91.00 0 0In the money 0New 39.42%
1 1 0 43.20% 92.00 0 0In the money 0New 36.15%
1 1 0 41.26% 93.00 0 0In the money 0New 39.98%
0 0 0New 42.67% 94.00 0 0In the money 0New 44.92%
1 1 0 44.55% 95.00 0 0In the money 0New 40.63%
0 0 0New 45.68% 96.00 0 0In the money 0New 40.91%
0 0 0New 47.33% 97.00 0 0In the money 0New 40.92%
0 0 0New 48.88% 98.00 0 0In the money 0New 40.65%
5 5 0 52.06% 100.00 1 1In the money 0 41.92%
0 0 0New 59.80% 105.00 0 0In the money 0New 46.47%
0 0 0New 67.59% 110.00 0 0In the money 0New 51.64%
0 0 0New 75.02% 115.00 0 0In the money 0New 55.53%
0 0 0New 80.31% 120.00 0 0In the money 0New 62.32%
Dec 04, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 86.19%
0 0In the money 0New 0.00% 65.00 0 0 0New 72.44%
0 0In the money 0New 45.13% 67.00 0 0 0New 67.38%
0 0In the money 0New 44.60% 68.00 0 0 0New 64.84%
0 0In the money 0New 45.22% 69.00 0 0 0New 62.30%
0 0In the money 0New 44.09% 70.00 0 0 0New 59.75%
0 0In the money 0New 43.91% 71.00 0 0 0New 57.56%
0 0In the money 0New 42.41% 72.00 0 0 0New 55.33%
0 0In the money 0New 42.65% 73.00 0 0 0New 53.06%
0 0In the money 0New 39.98% 74.00 0 0 0New 50.74%
0 0In the money 0New 38.94% 75.00 0 0 0New 51.17%
0 0In the money 0New 39.82% 76.00 0 0 0New 46.55%
0 0In the money 0New 40.19% 77.00 0 0 0New 44.92%
0 0In the money 0New 38.96% 78.00 0 0 0New 43.69%
0 0In the money 0New 38.11% 79.00 0 0 0New 43.07%
0 0In the money 0New 37.50% 80.00 0 3 +3New 38.93%
0 0In the money 0New 37.62% 81.00 0 0 0New 42.03%
0 0In the money 0New 39.71% 82.00 0 0 0New 41.82%
0 0In the money 0New 39.06% 83.00 0 0 0New 41.76%
0 0In the money 0New 37.24% 84.00 0 0 0New 40.09%
0 0In the money 0New 37.56% 85.00NEAREST ATM 0 0 0New 41.42%
STOCK PRICE $85.28
0 0 0New 37.77% 86.00 0 0In the money 0New 40.94%
0 1 +1New 39.40% 87.00 0 0In the money 0New 40.81%
0 0 0New 38.34% 88.00 0 0In the money 0New 40.85%
0 1 +1New 38.74% 89.00 0 0In the money 0New 41.04%
0 0 0New 37.03% 90.00 0 0In the money 0New 40.52%
0 0 0New 36.82% 91.00 0 0In the money 0New 40.63%
0 0 0New 37.77% 92.00 0 0In the money 0New 40.97%
0 0 0New 38.78% 93.00 0 0In the money 0New 40.56%
0 0 0New 39.61% 94.00 0 0In the money 0New 41.45%
0 0 0New 41.35% 95.00 0 0In the money 0New 41.62%
0 0 0New 42.43% 96.00 0 0In the money 0New 40.95%
0 0 0New 43.68% 97.00 0 0In the money 0New 41.85%
0 0 0New 45.12% 98.00 0 0In the money 0New 42.61%
0 0 0New 48.08% 100.00 0 0In the money 0New 43.70%
0 0 0New 54.90% 105.00 0 0In the money 0New 48.31%
0 0 0New 62.07% 110.00 0 0In the money 0New 53.03%
0 0 0New 68.49% 115.00 0 0In the money 0New 56.45%
0 0 0New 74.73% 120.00 0 0In the money 0New 59.98%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 10 10 0 80.37%
0 0In the money 0New 49.80% 60.00 22 22 0 75.95%
0 0In the money 0New 0.00% 65.00 15 15 0 64.69%
5 5In the money 0 40.63% 70.00 303 303 0 49.00%
0 0In the money 0New 33.17% 72.50 0 0 0New 44.84%
0 0In the money 0New 34.98% 75.00 73 73 0 50.16%
9 9In the money 0 38.39% 77.50 19 19 0 43.00%
39 39In the money 0 40.11% 80.00 59 59 0 37.86%
151 150In the money -1 40.04% 82.50 130 128 -2 38.01%
213 213In the money 0 37.44% 85.00NEAREST ATM 448 448 0 39.26%
STOCK PRICE $85.28
433 432 -1 37.61% 87.50 136 136In the money 0 41.67%
367 365 -2 37.50% 90.00 603 601In the money -2 38.51%
77 77 0 30.35% 92.50 84 84In the money 0 42.76%
447 447 0 40.22% 95.00 555 555In the money 0 43.68%
160 160 0 40.86% 97.50 21 21In the money 0 44.07%
187 187 0 42.12% 100.00 175 175In the money 0 42.30%
272 272 0 37.50% 105.00 15 15In the money 0 45.76%
118 118 0 45.90% 110.00 0 0In the money 0New 48.79%
42 42 0 59.78% 115.00 0 0In the money 0New 52.19%
125 125 0 64.86% 120.00 29 29In the money 0 55.70%
62 62 0 69.88% 125.00 0 0In the money 0New 59.74%
46 46 0 71.41% 130.00 0 0In the money 0New 64.77%
16 16 0 79.73% 135.00 0 0In the money 0New 69.54%
13 13 0 75.64% 140.00 0 0In the money 0New 74.09%
2 2 0 88.55% 145.00 0 0In the money 0New 78.44%
0 0 0New 92.64% 150.00 0 0In the money 0New 82.62%
0 0 0New 96.54% 155.00 0 0In the money 0New 86.64%
1 1 0 100.28% 160.00 0 0In the money 0New 90.51%
1 1 0 103.86% 165.00 0 0In the money 0New 94.25%
0 0 0New 107.29% 170.00 0 0In the money 0New 97.86%
0 0 0New 99.78% 175.00 0 0In the money 0New 101.35%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 7 7 0 69.59%
0 0In the money 0New 0.00% 45.00 0 0 0New 98.40%
1 1In the money 0 0.00% 47.50 0 0 0New 85.96%
7 7In the money 0 0.00% 50.00 33 33 0 85.40%
1 1In the money 0 52.71% 55.00 390 390 0 55.39%
243 243In the money 0 40.07% 60.00 130 130 0 63.90%
209 209In the money 0 44.48% 65.00 24 24 0 54.49%
435 435In the money 0 39.06% 70.00 90 86 -4 44.87%
0 0In the money 0New 35.02% 72.50 10 10 0 43.86%
384 384In the money 0 38.66% 75.00 139 133 -6 35.19%
24 24In the money 0 37.13% 77.50 95 95 0 39.32%
275 275In the money 0 38.27% 80.00 153 344 +191 34.16%
343 343In the money 0 34.01% 82.50 170 169 -1 35.41%
63 132In the money +69 36.22% 85.00NEAREST ATM 242 278 +36 33.24%
STOCK PRICE $85.28
49 49 0 35.77% 87.50 270 270In the money 0 37.44%
183 183 0 32.58% 90.00 1,189 1,189In the money 0 39.11%
47 45 -2 37.44% 92.50 1,130 1,130In the money 0 38.97%
141 127 -14 37.60% 95.00 204 200In the money -4 36.12%
144 127 -17 36.35% 97.50 873 873In the money 0 39.95%
377 381 +4 38.51% 100.00 364 364In the money 0 38.16%
365 364 -1 39.04% 105.00 289 289In the money 0 40.05%
371 371 0 43.94% 110.00 158 158In the money 0 42.96%
330 330 0 50.54% 115.00 114 114In the money 0 43.78%
638 638 0 47.95% 120.00 17 17In the money 0 43.34%
564 564 0 58.12% 125.00 6 6In the money 0 50.14%
351 351 0 62.32% 130.00 3 3In the money 0 54.39%
159 159 0 65.60% 135.00 0 0In the money 0New 58.44%
281 281 0 68.96% 140.00 0 0In the money 0New 62.33%
68 68 0 72.48% 145.00 0 0In the money 0New 66.05%
186 186 0 75.46% 150.00 0 0In the money 0New 69.63%
14 14 0 78.65% 155.00 0 0In the money 0New 73.06%
5 5 0 80.05% 160.00 0 0In the money 0New 76.37%
11 11 0 82.95% 165.00 0 0In the money 0New 79.56%
1 1 0 87.44% 170.00 0 0In the money 0New 82.65%
9 9 0 90.14% 175.00 0 0In the money 0New 85.62%
0 0 0New 92.74% 180.00 0 0In the money 0New 88.49%
0 0 0New 93.90% 185.00 0 0In the money 0New 91.27%
11 11 0 97.66% 190.00 0 0In the money 0New 93.97%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.21% 47.50 2 2 0 50.63%
0 0In the money 0New 51.62% 50.00 3 3 0 66.42%
1 1In the money 0 48.24% 55.00 6 6 0 44.90%
2 2In the money 0 40.72% 60.00 230 230 0 46.07%
1 1In the money 0 40.07% 65.00 60 53 -7 44.54%
9 9In the money 0 38.50% 70.00 888 888 0 41.28%
1 1In the money 0 40.74% 72.50 45 45 0 39.45%
3 3In the money 0 35.86% 75.00 183 182 -1 39.04%
8 8In the money 0 38.31% 77.50 4 4 0 38.72%
38 38In the money 0 35.87% 80.00 506 506 0 38.32%
12 12In the money 0 35.02% 82.50 25 37 +12 38.68%
117 117In the money 0 35.28% 85.00NEAREST ATM 23 31 +8 37.02%
STOCK PRICE $85.28
90 90 0 34.91% 87.50 0 2In the money +2New 36.24%
111 127 +16 38.17% 90.00 52 52In the money 0 37.70%
51 55 +4 36.45% 92.50 21 21In the money 0 37.94%
52 52 0 34.38% 95.00 14 14In the money 0 37.92%
47 47 0 35.61% 97.50 0 0In the money 0New 38.15%
140 135 -5 37.00% 100.00 15 15In the money 0 37.07%
41 41 0 35.25% 105.00 1 1In the money 0 37.96%
138 137 -1 38.10% 110.00 0 0In the money 0New 40.18%
187 187 0 40.26% 115.00 0 0In the money 0New 38.52%
9 9 0 43.05% 120.00 1 1In the money 0 40.16%
1 1 0 43.34% 125.00 0 0In the money 0New 41.71%
2 2 0 45.20% 130.00 0 0In the money 0New 44.34%
0 0 0New 47.00% 135.00 0 0In the money 0New 47.62%
0 0 0New 45.72% 140.00 0 0In the money 0New 49.83%
1 1 0 55.28% 145.00 0 0In the money 0New 52.81%
0 0 0New 57.55% 150.00 0 0In the money 0New 55.69%
0 0 0New 54.40% 155.00 0 0In the money 0New 59.43%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.54% 45.00 0 0 0New 63.47%
0 0In the money 0New 42.33% 47.50 0 0 0New 59.41%
0 0In the money 0New 41.07% 50.00 0 0 0New 55.80%
0 0In the money 0New 41.75% 55.00 1 1 0 48.95%
2 2In the money 0 39.78% 60.00 0 5 +5New 43.66%
2 2In the money 0 36.62% 65.00 0 0 0New 38.80%
0 0In the money 0New 38.53% 70.00 0 0 0New 39.36%
0 0In the money 0New 35.92% 72.50 0 0 0New 38.83%
0 0In the money 0New 35.98% 75.00 0 0 0New 38.81%
0 0In the money 0New 36.01% 77.50 0 7 +7New 36.80%
0 0In the money 0New 35.80% 80.00 0 0 0New 36.98%
0 0In the money 0New 35.41% 82.50 0 0 0New 38.11%
0 0In the money 0New 35.61% 85.00NEAREST ATM 0 0 0New 37.85%
STOCK PRICE $85.28
0 0 0New 34.87% 87.50 0 0In the money 0New 37.61%
0 1 +1New 34.71% 90.00 0 0In the money 0New 37.40%
0 0 0New 35.70% 92.50 0 0In the money 0New 35.35%
0 0 0New 34.50% 95.00 0 0In the money 0New 37.09%
0 0 0New 33.57% 100.00 0 0In the money 0New 36.61%
0 0 0New 33.41% 105.00 0 0In the money 0New 36.02%
0 0 0New 33.13% 110.00 0 0In the money 0New 34.85%
0 0 0New 34.03% 115.00 0 0In the money 0New 37.81%
0 1 +1New 35.28% 120.00 0 0In the money 0New 36.43%
0 0 0New 37.19% 125.00 0 0In the money 0New 38.71%
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.44% 42.50 7 7 0 50.90%
0 0In the money 0New 40.18% 45.00 0 0 0New 48.40%
0 0In the money 0New 44.29% 47.50 0 0 0New 45.57%
2 2In the money 0 42.92% 50.00 2 2 0 43.60%
7 7In the money 0 41.63% 55.00 0 0 0New 41.28%
1 1In the money 0 40.69% 60.00 27 27 0 36.93%
1 1In the money 0 38.68% 65.00 26 26 0 36.75%
27 27In the money 0 36.67% 70.00 25 25 0 38.35%
0 0In the money 0New 38.11% 72.50 0 0 0New 37.73%
11 10In the money -1 36.90% 75.00 16 16 0 36.92%
4 4In the money 0 37.11% 77.50 5 5 0 37.32%
79 67In the money -12 36.49% 80.00 75 75 0 35.83%
28 28In the money 0 36.29% 82.50 0 0 0New 35.36%
7 7In the money 0 35.33% 85.00NEAREST ATM 133 133 0 35.54%
STOCK PRICE $85.28
0 0 0New 35.61% 87.50 20 20In the money 0 34.81%
6 5 -1 35.43% 90.00 114 114In the money 0 34.86%
39 39 0 35.89% 92.50 4 4In the money 0 34.70%
38 38 0 34.96% 95.00 44 44In the money 0 34.36%
8 8 0 34.29% 97.50 7 7In the money 0 34.37%
51 51 0 35.22% 100.00 24 24In the money 0 34.34%
51 51 0 35.05% 105.00 48 48In the money 0 34.03%
76 76 0 34.32% 110.00 128 128In the money 0 34.03%
18 18 0 33.47% 115.00 51 51In the money 0 34.87%
107 95 -12 34.00% 120.00 22 22In the money 0 35.18%
90 90 0 35.70% 125.00 11 11In the money 0 34.44%
136 136 0 35.23% 130.00 75 75In the money 0 35.26%
74 74 0 36.29% 135.00 1 1In the money 0 38.18%
64 64 0 34.86% 140.00 2 2In the money 0 39.09%
42 42 0 36.56% 145.00 0 0In the money 0New 40.84%
1,199 1,199 0 35.78% 150.00 0 0In the money 0New 41.33%
4 4 0 37.27% 155.00 0 0In the money 0New 42.83%
30 30 0 36.32% 160.00 0 0In the money 0New 44.70%
16 16 0 35.19% 165.00 0 0In the money 0New 46.52%
6 6 0 35.86% 170.00 0 0In the money 0New 48.70%
43 43 0 36.82% 175.00 0 0In the money 0New 50.40%
11 11 0 37.94% 180.00 0 0In the money 0New 52.06%
3 3 0 42.74% 185.00 0 0In the money 0New 53.65%
3 3 0 43.67% 190.00 0 0In the money 0New 55.20%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$85.28Nearest ATM strike $85.00
Jump to ATM
CRH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
224 235In the money +11 46.01% 42.50 0 0 0New 45.95%
181 181In the money 0 42.30% 45.00 14 14 0 43.09%
1 1In the money 0 41.76% 47.50 0 0 0New 41.17%
1 1In the money 0 41.96% 50.00 0 0 0New 40.96%
0 0In the money 0New 38.79% 55.00 0 0 0New 39.54%
31 31In the money 0 38.78% 60.00 14 14 0 39.21%
7 7In the money 0 37.62% 65.00 2 2 0 38.23%
8 8In the money 0 37.44% 70.00 5 5 0 37.72%
0 0In the money 0New 37.60% 72.50 0 0 0New 37.14%
0 0In the money 0New 36.49% 75.00 16 16 0 36.95%
0 0In the money 0New 35.45% 77.50 0 0 0New 36.62%
18 18In the money 0 36.10% 80.00 0 0 0New 36.30%
0 0In the money 0New 36.49% 82.50 1 1 0 35.97%
1 1In the money 0 36.31% 85.00NEAREST ATM 18 19 +1 35.52%
STOCK PRICE $85.28
1 1 0 35.59% 87.50 0 0In the money 0New 35.29%
0 0 0New 35.34% 90.00 0 0In the money 0New 35.48%
8 8 0 35.31% 92.50 0 0In the money 0New 34.59%
10 10 0 35.09% 95.00 1 1In the money 0 35.50%
0 0 0New 35.20% 97.50 2 3In the money +1 34.82%
1 1 0 34.92% 100.00 0 0In the money 0New 35.07%
0 0 0New 35.14% 105.00 0 0In the money 0New 35.29%
0 0 0New 34.98% 110.00 0 0In the money 0New 35.20%
0 0 0New 34.97% 115.00 0 0In the money 0New 35.03%
160 160 0 35.03% 120.00 0 0In the money 0New 35.15%
0 0 0New 34.86% 125.00 0 0In the money 0New 35.82%
10 10 0 35.15% 130.00 2 2In the money 0 35.05%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view