OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVTTRX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.15 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 587.84% |
| 0 | 0In the money | 0New | 145.26% | 7.50 | 1 | 1 | 0 | 371.36% |
| 0 | 0In the money | 0New | 205.90% | 10.00NEAREST ATM | 0 | 0 | 0New | 227.69% |
STOCK PRICE $10.15 | ||||||||
| 0 | 0 | 0New | 271.88% | 12.50 | 0 | 0In the money | 0New | 95.50% |
| 0 | 0 | 0New | 157.46% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 342.96% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 367.78% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 387.75% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 408.51% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 655.26% |
| 0 | 0In the money | 0New | 158.23% | 5.00 | 0 | 0 | 0New | 344.72% |
| 0 | 0In the money | 0New | 108.72% | 7.50 | 0 | 0 | 0New | 229.64% |
| 0 | 0In the money | 0New | 167.49% | 10.00NEAREST ATM | 0 | 0 | 0New | 171.38% |
STOCK PRICE $10.15 | ||||||||
| 0 | 0 | 0New | 176.88% | 12.50 | 0 | 0In the money | 0New | 103.73% |
| 0 | 0 | 0New | 199.06% | 15.00 | 0 | 0In the money | 0New | 96.49% |
| 0 | 0 | 0New | 215.72% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 233.35% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.43% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 194.08% | 2.50 | 0 | 0 | 0New | 555.06% |
| 0 | 0In the money | 0New | 131.01% | 5.00 | 0 | 0 | 0New | 281.52% |
| 0 | 0In the money | 0New | 132.21% | 7.50 | 0 | 0 | 0New | 193.44% |
| 0 | 0In the money | 0New | 136.08% | 10.00NEAREST ATM | 0 | 2 | +2New | 124.92% |
STOCK PRICE $10.15 | ||||||||
| 0 | 0 | 0New | 136.85% | 12.50 | 0 | 0In the money | 0New | 108.38% |
| 0 | 0 | 0New | 165.00% | 15.00 | 0 | 0In the money | 0New | 109.26% |
| 0 | 0 | 0New | 174.58% | 17.50 | 0 | 0In the money | 0New | 108.67% |
| 0 | 0 | 0New | 182.74% | 20.00 | 0 | 0In the money | 0New | 106.41% |
| 0 | 0 | 0New | 190.58% | 22.50 | 0 | 0In the money | 0New | 94.79% |
| 0 | 0 | 0New | 198.78% | 25.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 180.59% | 2.50 | 0 | 0 | 0New | 772.05% |
| 0 | 0In the money | 0New | 132.01% | 5.00 | 0 | 0 | 0New | 243.03% |
| 0 | 0In the money | 0New | 138.21% | 7.50 | 0 | 0 | 0New | 150.72% |
| 0 | 0In the money | 0New | 135.74% | 10.00NEAREST ATM | 0 | 0 | 0New | 123.60% |
STOCK PRICE $10.15 | ||||||||
| 0 | 0 | 0New | 130.09% | 12.50 | 0 | 0In the money | 0New | 125.71% |
| 0 | 0 | 0New | 137.96% | 15.00 | 6 | 6In the money | 0 | 118.77% |
| 0 | 0 | 0New | 140.34% | 17.50 | 1 | 1In the money | 0 | 117.44% |
| 2 | 4 | +2 | 144.99% | 20.00 | 0 | 0In the money | 0New | 129.59% |
| 1 | 1 | 0 | 154.23% | 22.50 | 0 | 0In the money | 0New | 117.22% |
| 0 | 0 | 0New | 160.53% | 25.00 | 0 | 0In the money | 0New | 103.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days