OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBWA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $53.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
404 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$53.73Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 40 | 40 | 0 | 135.33% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 19 | 19 | 0 | 119.59% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 5 | 5 | 0 | 104.90% |
| 0 | 0In the money | 0New | 87.27% | 37.50 | 0 | 0 | 0New | 91.09% |
| 12 | 12In the money | 0 | 71.09% | 40.00 | 24 | 74 | +50 | 79.24% |
| 0 | 0In the money | 0New | 52.48% | 42.50 | 6 | 6 | 0 | 66.52% |
| 30 | 30In the money | 0 | 49.47% | 45.00 | 14 | 14 | 0 | 54.20% |
| 6 | 6In the money | 0 | 50.37% | 47.50 | 26 | 26 | 0 | 47.42% |
| 23 | 23In the money | 0 | 46.52% | 50.00 | 14 | 617 | +603 | 44.91% |
| 0 | 0In the money | 0New | 44.55% | 52.50NEAREST ATM | 41 | 40 | -1 | 46.67% |
STOCK PRICE $53.73 | ||||||||
| 12 | 12 | 0 | 44.74% | 55.00 | 133 | 140In the money | +7 | 45.37% |
| 5 | 6 | +1 | 42.61% | 57.50 | 117 | 117In the money | 0 | 44.80% |
| 55 | 66 | +11 | 45.79% | 60.00 | 195 | 195In the money | 0 | 55.95% |
| 118 | 119 | +1 | 49.35% | 62.50 | 339 | 338In the money | -1 | 50.63% |
| 480 | 485 | +5 | 53.18% | 65.00 | 77 | 73In the money | -4 | 55.79% |
| 682 | 705 | +23 | 48.75% | 67.50 | 63 | 63In the money | 0 | 53.94% |
| 824 | 823 | -1 | 62.55% | 70.00 | 28 | 28In the money | 0 | 47.28% |
| 76 | 76 | 0 | 52.45% | 72.50 | 16 | 16In the money | 0 | 72.53% |
| 634 | 634 | 0 | 75.90% | 75.00 | 6 | 4In the money | -2 | 91.50% |
| 7 | 7 | 0 | 113.91% | 77.50 | 0 | 0In the money | 0New | 84.39% |
| 1,714 | 1,714 | 0 | 69.55% | 80.00 | 1 | 0In the money | -1 | 103.78% |
| 17 | 17 | 0 | 93.35% | 82.50 | 0 | 0In the money | 0New | 105.36% |
| 27 | 27 | 0 | 98.30% | 85.00 | 0 | 0In the money | 0New | 114.95% |
| 714 | 714 | 0 | 107.59% | 90.00 | 0 | 0In the money | 0New | 129.32% |
| 15 | 15 | 0 | 116.18% | 95.00 | 0 | 0In the money | 0New | 134.77% |
| 115 | 115 | 0 | 124.18% | 100.00 | 0 | 0In the money | 0New | 143.64% |
| 11 | 11 | 0 | 131.67% | 105.00 | 0 | 0In the money | 0New | 151.96% |
| 8 | 8 | 0 | 138.69% | 110.00 | 0 | 0In the money | 0New | 159.77% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$53.73Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 15 | 15 | 0 | 96.53% |
| 0 | 0In the money | 0New | 45.06% | 35.00 | 1 | 1 | 0 | 74.98% |
| 0 | 0In the money | 0New | 49.98% | 37.50 | 5 | 5 | 0 | 66.20% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 27 | 27 | 0 | 56.80% |
| 0 | 0In the money | 0New | 32.57% | 42.50 | 3 | 3 | 0 | 47.79% |
| 30 | 30In the money | 0 | 36.15% | 45.00 | 5 | 5 | 0 | 42.32% |
| 6 | 6In the money | 0 | 37.61% | 47.50 | 6 | 6 | 0 | 41.45% |
| 4 | 4In the money | 0 | 39.79% | 50.00 | 17 | 17 | 0 | 40.67% |
| 0 | 0In the money | 0New | 40.82% | 52.50NEAREST ATM | 1 | 1 | 0 | 41.25% |
STOCK PRICE $53.73 | ||||||||
| 10 | 10 | 0 | 40.62% | 55.00 | 372 | 374In the money | +2 | 41.24% |
| 20 | 20 | 0 | 37.32% | 57.50 | 12 | 13In the money | +1 | 40.54% |
| 6 | 6 | 0 | 42.24% | 60.00 | 21 | 21In the money | 0 | 41.80% |
| 55 | 55 | 0 | 42.28% | 62.50 | 11 | 11In the money | 0 | 44.17% |
| 102 | 107 | +5 | 39.70% | 65.00 | 63 | 63In the money | 0 | 45.27% |
| 18 | 21 | +3 | 41.01% | 67.50 | 84 | 84In the money | 0 | 44.58% |
| 29 | 29 | 0 | 45.88% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 42 | -2 | 50.46% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 53.98% | 75.00 | 1 | 1In the money | 0 | 64.06% |
| 4 | 4 | 0 | 79.99% | 77.50 | 0 | 0In the money | 0New | 65.36% |
| 4 | 4 | 0 | 61.89% | 80.00 | 0 | 0In the money | 0New | 72.93% |
| 5 | 5 | 0 | 65.56% | 82.50 | 0 | 0In the money | 0New | 77.06% |
| 10 | 10 | 0 | 69.07% | 85.00 | 0 | 0In the money | 0New | 81.02% |
| 23 | 23 | 0 | 75.67% | 90.00 | 0 | 0In the money | 0New | 88.48% |
| 2 | 2 | 0 | 81.78% | 95.00 | 0 | 0In the money | 0New | 95.40% |
| 26 | 26 | 0 | 87.46% | 100.00 | 0 | 0In the money | 0New | 101.87% |
| 2 | 2 | 0 | 92.77% | 105.00 | 0 | 0In the money | 0New | 107.94% |
| 4 | 4 | 0 | 97.76% | 110.00 | 0 | 0In the money | 0New | 113.65% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$53.73Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 70.37% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 62.79% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 6 | 8 | +2 | 54.71% |
| 13 | 13In the money | 0 | 0.00% | 40.00 | 5 | 6 | +1 | 47.04% |
| 0 | 0In the money | 0New | 28.62% | 42.50 | 5 | 5 | 0 | 39.69% |
| 1 | 1In the money | 0 | 31.83% | 45.00 | 11 | 11 | 0 | 38.16% |
| 0 | 0In the money | 0New | 34.73% | 47.50 | 4 | 4 | 0 | 38.52% |
| 5 | 5In the money | 0 | 35.87% | 50.00 | 22 | 22 | 0 | 38.68% |
| 0 | 0In the money | 0New | 37.08% | 52.50NEAREST ATM | 18 | 18 | 0 | 39.25% |
STOCK PRICE $53.73 | ||||||||
| 13 | 13 | 0 | 38.00% | 55.00 | 92 | 92In the money | 0 | 38.72% |
| 3 | 3 | 0 | 37.74% | 57.50 | 27 | 26In the money | -1 | 38.43% |
| 35 | 35 | 0 | 38.30% | 60.00 | 24 | 24In the money | 0 | 40.02% |
| 67 | 67 | 0 | 38.24% | 62.50 | 6 | 6In the money | 0 | 40.87% |
| 150 | 150 | 0 | 37.06% | 65.00 | 17 | 17In the money | 0 | 42.62% |
| 95 | 95 | 0 | 40.03% | 67.50 | 5 | 5In the money | 0 | 42.82% |
| 413 | 413 | 0 | 39.48% | 70.00 | 705 | 705In the money | 0 | 50.19% |
| 77 | 77 | 0 | 41.17% | 72.50 | 0 | 0In the money | 0New | 45.32% |
| 56 | 61 | +5 | 44.12% | 75.00 | 0 | 0In the money | 0New | 49.11% |
| 13 | 13 | 0 | 65.38% | 77.50 | 0 | 0In the money | 0New | 56.03% |
| 691 | 691 | 0 | 52.60% | 80.00 | 0 | 0In the money | 0New | 62.26% |
| 8 | 9 | +1 | 52.97% | 82.50 | 0 | 0In the money | 0New | 66.99% |
| 27 | 27 | 0 | 58.67% | 85.00 | 0 | 0In the money | 0New | 69.12% |
| 34 | 34 | 0 | 64.24% | 90.00 | 0 | 0In the money | 0New | 75.43% |
| 39 | 39 | 0 | 66.25% | 95.00 | 0 | 0In the money | 0New | 81.29% |
| 189 | 189 | 0 | 70.90% | 100.00 | 0 | 0In the money | 0New | 86.78% |
| 36 | 36 | 0 | 75.25% | 105.00 | 0 | 0In the money | 0New | 91.94% |
| 36 | 36 | 0 | 82.81% | 110.00 | 0 | 0In the money | 0New | 96.80% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$53.73Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 6 | 6 | 0 | 54.58% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 5 | 6 | +1 | 48.08% |
| 0 | 0In the money | 0New | 38.27% | 37.50 | 8 | 9 | +1 | 41.98% |
| 0 | 0In the money | 0New | 28.00% | 40.00 | 7 | 7 | 0 | 39.77% |
| 0 | 0In the money | 0New | 32.33% | 42.50 | 6 | 6 | 0 | 40.64% |
| 10 | 10In the money | 0 | 34.58% | 45.00 | 14 | 14 | 0 | 39.99% |
| 0 | 0In the money | 0New | 36.01% | 47.50 | 1 | 1 | 0 | 40.49% |
| 31 | 31In the money | 0 | 36.62% | 50.00 | 13 | 13 | 0 | 38.69% |
| 0 | 0In the money | 0New | 37.86% | 52.50NEAREST ATM | 8 | 12 | +4 | 38.76% |
STOCK PRICE $53.73 | ||||||||
| 0 | 0 | 0New | 37.91% | 55.00 | 210 | 210In the money | 0 | 38.83% |
| 11 | 11 | 0 | 38.08% | 57.50 | 255 | 255In the money | 0 | 38.22% |
| 1,137 | 1,136 | -1 | 37.75% | 60.00 | 7 | 7In the money | 0 | 38.51% |
| 13 | 13 | 0 | 38.36% | 62.50 | 5 | 5In the money | 0 | 39.14% |
| 50 | 50 | 0 | 37.52% | 65.00 | 2 | 2In the money | 0 | 39.51% |
| 18 | 18 | 0 | 37.81% | 67.50 | 4 | 4In the money | 0 | 39.74% |
| 86 | 86 | 0 | 35.75% | 70.00 | 56 | 56In the money | 0 | 39.97% |
| 1 | 1 | 0 | 35.56% | 72.50 | 0 | 0In the money | 0New | 32.28% |
| 61 | 61 | 0 | 36.29% | 75.00 | 0 | 0In the money | 0New | 41.68% |
| 1 | 2 | +1 | 38.57% | 77.50 | 0 | 0In the money | 0New | 43.36% |
| 2,082 | 2,082 | 0 | 38.36% | 80.00 | 0 | 0In the money | 0New | 50.58% |
| 1 | 1 | 0 | 40.68% | 82.50 | 0 | 0In the money | 0New | 52.41% |
| 224 | 224 | 0 | 42.36% | 85.00 | 0 | 0In the money | 0New | 55.09% |
| 13 | 13 | 0 | 46.49% | 90.00 | 0 | 0In the money | 0New | 60.15% |
| 27 | 37 | +10 | 40.03% | 95.00 | 0 | 0In the money | 0New | 66.92% |
| 12 | 12 | 0 | 53.22% | 100.00 | 0 | 0In the money | 0New | 74.14% |
| 2 | 2 | 0 | 53.55% | 105.00 | 0 | 0In the money | 0New | 73.39% |
| 1 | 1 | 0 | 59.62% | 110.00 | 0 | 0In the money | 0New | 77.31% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$53.73Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 8 | 9 | +1 | 44.36% |
| 0 | 0In the money | 0New | 27.41% | 37.50 | 11 | 11 | 0 | 40.41% |
| 0 | 0In the money | 0New | 31.58% | 40.00 | 8 | 8 | 0 | 40.04% |
| 0 | 0In the money | 0New | 33.47% | 42.50 | 9 | 9 | 0 | 38.20% |
| 0 | 0In the money | 0New | 33.89% | 45.00 | 0 | 0 | 0New | 37.26% |
| 0 | 0In the money | 0New | 35.28% | 47.50 | 1 | 1 | 0 | 37.28% |
| 1 | 1In the money | 0 | 36.01% | 50.00 | 1 | 1 | 0 | 38.16% |
| 0 | 0In the money | 0New | 37.03% | 52.50NEAREST ATM | 4 | 4 | 0 | 37.74% |
STOCK PRICE $53.73 | ||||||||
| 4 | 4 | 0 | 37.06% | 55.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 37.62% | 57.50 | 21 | 21In the money | 0 | 37.65% |
| 0 | 4 | +4New | 37.45% | 60.00 | 3 | 3In the money | 0 | 38.06% |
| 0 | 4 | +4New | 38.40% | 62.50 | 242 | 242In the money | 0 | 38.86% |
| 0 | 0 | 0New | 37.78% | 65.00 | 3 | 3In the money | 0 | 39.50% |
| 2 | 2 | 0 | 37.20% | 67.50 | 2 | 2In the money | 0 | 39.17% |
| 83 | 84 | +1 | 36.08% | 70.00 | 0 | 0In the money | 0New | 39.80% |
| 1 | 1 | 0 | 38.00% | 72.50 | 0 | 0In the money | 0New | 40.17% |
| 0 | 3 | +3New | 38.79% | 75.00 | 0 | 0In the money | 0New | 41.04% |
| 4 | 4 | 0 | 39.21% | 80.00 | 0 | 0In the money | 0New | 43.51% |
| 0 | 4 | +4New | 39.97% | 85.00 | 0 | 0In the money | 0New | 52.66% |
| 0 | 3 | +3New | 42.33% | 90.00 | 0 | 0In the money | 0New | 56.52% |
| 2 | 7 | +5 | 45.84% | 95.00 | 0 | 0In the money | 0New | 60.93% |
| 1 | 1 | 0 | 47.27% | 100.00 | 0 | 0In the money | 0New | 65.07% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$53.73Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 34 | 34 | 0 | 43.66% |
| 0 | 0In the money | 0New | 37.56% | 35.00 | 5 | 5 | 0 | 42.06% |
| 1 | 1In the money | 0 | 35.46% | 37.50 | 2 | 1 | -1 | 41.50% |
| 24 | 24In the money | 0 | 34.26% | 40.00 | 3 | 3 | 0 | 38.66% |
| 0 | 0In the money | 0New | 34.38% | 42.50 | 0 | 0 | 0New | 40.55% |
| 2 | 2In the money | 0 | 35.78% | 45.00 | 1 | 1 | 0 | 37.68% |
| 1 | 1In the money | 0 | 35.59% | 47.50 | 5 | 5 | 0 | 38.67% |
| 19 | 19In the money | 0 | 35.68% | 50.00 | 1 | 1 | 0 | 38.10% |
| 0 | 0In the money | 0New | 36.58% | 52.50NEAREST ATM | 0 | 0 | 0New | 38.14% |
STOCK PRICE $53.73 | ||||||||
| 14 | 15 | +1 | 37.92% | 55.00 | 3 | 3In the money | 0 | 38.13% |
| 0 | 0 | 0New | 38.08% | 57.50 | 6 | 6In the money | 0 | 37.80% |
| 25 | 25 | 0 | 37.47% | 60.00 | 0 | 0In the money | 0New | 37.77% |
| 6 | 6 | 0 | 37.90% | 62.50 | 3 | 3In the money | 0 | 38.14% |
| 64 | 64 | 0 | 38.30% | 65.00 | 4 | 4In the money | 0 | 38.06% |
| 58 | 58 | 0 | 36.80% | 67.50 | 2 | 2In the money | 0 | 37.86% |
| 9 | 9 | 0 | 37.30% | 70.00 | 2 | 2In the money | 0 | 38.83% |
| 0 | 0 | 0New | 37.86% | 72.50 | 0 | 0In the money | 0New | 37.27% |
| 19 | 19 | 0 | 37.98% | 75.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 1 | +1New | 36.02% | 77.50 | 0 | 0In the money | 0New | 35.76% |
| 1 | 1 | 0 | 38.96% | 80.00 | 0 | 0In the money | 0New | 40.45% |
| 10 | 10 | 0 | 38.52% | 82.50 | 0 | 0In the money | 0New | 37.74% |
| 1 | 1 | 0 | 38.77% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.69% | 90.00 | 0 | 0In the money | 0New | 50.12% |
| 3 | 3 | 0 | 39.59% | 95.00 | 0 | 0In the money | 0New | 54.93% |
| 10 | 10 | 0 | 41.93% | 100.00 | 0 | 0In the money | 0New | 58.65% |
| 0 | 0 | 0New | 44.56% | 105.00 | 0 | 0In the money | 0New | 61.21% |
| 5 | 5 | 0 | 47.02% | 110.00 | 0 | 0In the money | 0New | 65.48% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$53.73Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.21% | 30.00 | 0 | 0 | 0New | 44.62% |
| 0 | 0In the money | 0New | 37.03% | 32.50 | 0 | 0 | 0New | 41.42% |
| 0 | 0In the money | 0New | 37.56% | 35.00 | 0 | 0 | 0New | 40.20% |
| 0 | 0In the money | 0New | 37.85% | 37.50 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 37.62% | 40.00 | 0 | 0 | 0New | 39.10% |
| 0 | 0In the money | 0New | 36.73% | 42.50 | 1 | 1 | 0 | 38.52% |
| 0 | 0In the money | 0New | 36.77% | 45.00 | 0 | 0 | 0New | 37.10% |
| 0 | 0In the money | 0New | 37.22% | 47.50 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 37.05% | 50.00 | 0 | 0 | 0New | 38.58% |
| 0 | 0In the money | 0New | 37.07% | 52.50NEAREST ATM | 0 | 0 | 0New | 38.26% |
STOCK PRICE $53.73 | ||||||||
| 0 | 0 | 0New | 37.27% | 55.00 | 0 | 0In the money | 0New | 38.13% |
| 2 | 2 | 0 | 37.67% | 57.50 | 0 | 0In the money | 0New | 38.17% |
| 1 | 1 | 0 | 37.87% | 60.00 | 17 | 17In the money | 0 | 37.96% |
| 1 | 1 | 0 | 37.92% | 62.50 | 0 | 0In the money | 0New | 37.97% |
| 0 | 0 | 0New | 37.83% | 65.00 | 0 | 0In the money | 0New | 38.00% |
| 0 | 0 | 0New | 37.65% | 67.50 | 0 | 0In the money | 0New | 37.36% |
| 12 | 12 | 0 | 37.37% | 70.00 | 1 | 1In the money | 0 | 35.70% |
| 0 | 0 | 0New | 36.69% | 72.50 | 0 | 0In the money | 0New | 35.81% |
| 0 | 0 | 0New | 36.28% | 75.00 | 0 | 0In the money | 0New | 36.07% |
| 0 | 0 | 0New | 36.65% | 80.00 | 0 | 0In the money | 0New | 35.53% |
| 0 | 0 | 0New | 37.72% | 85.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 38.04% | 90.00 | 0 | 0In the money | 0New | 41.26% |
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$53.73Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.24% | 30.00 | 0 | 0 | 0New | 41.28% |
| 0 | 0In the money | 0New | 38.10% | 32.50 | 0 | 0 | 0New | 38.05% |
| 0 | 0In the money | 0New | 35.70% | 35.00 | 0 | 1 | +1New | 35.99% |
| 0 | 0In the money | 0New | 35.11% | 37.50 | 0 | 0 | 0New | 36.48% |
| 11 | 11In the money | 0 | 37.02% | 40.00 | 0 | 0 | 0New | 36.85% |
| 0 | 0In the money | 0New | 37.86% | 42.50 | 0 | 0 | 0New | 36.23% |
| 0 | 0In the money | 0New | 37.34% | 45.00 | 0 | 0 | 0New | 36.54% |
| 11 | 11In the money | 0 | 37.30% | 47.50 | 0 | 0 | 0New | 38.18% |
| 178 | 178In the money | 0 | 37.74% | 50.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 37.51% | 52.50NEAREST ATM | 0 | 0 | 0New | 38.01% |
STOCK PRICE $53.73 | ||||||||
| 0 | 0 | 0New | 37.55% | 55.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 37.51% | 57.50 | 0 | 0In the money | 0New | 38.00% |
| 2 | 2 | 0 | 36.93% | 60.00 | 0 | 0In the money | 0New | 37.00% |
| 0 | 0 | 0New | 36.49% | 62.50 | 2 | 2In the money | 0 | 37.56% |
| 1 | 1 | 0 | 36.67% | 65.00 | 0 | 0In the money | 0New | 37.35% |
| 0 | 0 | 0New | 36.19% | 67.50 | 0 | 0In the money | 0New | 37.02% |
| 0 | 0 | 0New | 35.86% | 70.00 | 0 | 0In the money | 0New | 38.04% |
| 0 | 0 | 0New | 35.84% | 72.50 | 0 | 0In the money | 0New | 37.95% |
| 0 | 0 | 0New | 36.00% | 75.00 | 0 | 0In the money | 0New | 37.60% |
| 0 | 0 | 0New | 36.09% | 80.00 | 0 | 0In the money | 0New | 38.56% |
| 0 | 0 | 0New | 36.89% | 85.00 | 0 | 0In the money | 0New | 39.42% |
| 21 | 21 | 0 | 38.20% | 90.00 | 0 | 0In the money | 0New | 40.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days