OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

SHLS

Daily option chain

Daily open interest

vs Oct 15, 2026

Saved stock price: $7.61 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
322 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $8.00
Jump to ATM
SHLS option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 1 1 0 354.88%
3 1In the money -2 0.00% 3.00 102 101 -1 219.06%
3 3In the money 0 130.03% 4.00 63 63 0 184.82%
75 75In the money 0 115.54% 5.00 5,131 5,145 +14 124.82%
43 43In the money 0 105.96% 6.00 134 141 +7 94.93%
123 148In the money +25 107.64% 7.00 592 634 +42 96.99%
STOCK PRICE $7.61
585 655 +70 96.85% 8.00NEAREST ATM 207 211In the money +4 95.89%
766 1,010 +244 100.18% 9.00 73 73In the money 0 96.19%
1,331 1,340 +9 94.56% 10.00 380 380In the money 0 98.37%
3,410 3,450 +40 103.05% 11.00 342 337In the money -5 102.83%
368 371 +3 118.50% 12.00 29 29In the money 0 105.25%
61 61 0 125.51% 13.00 24 24In the money 0 96.16%
126 126 0 137.41% 14.00 73 66In the money -7 130.79%
181 181 0 139.90% 15.00 10 10In the money 0 141.88%
2,355 2,355 0 172.28% 16.00 0 0In the money 0New 152.10%
102 102 0 188.15% 17.00 0 0In the money 0New 177.94%
238 238 0 213.21% 20.00 0 0In the money 0New 186.57%
28 28 0 220.51% 21.00 0 0In the money 0New 193.96%
3 3 0 227.39% 22.00 0 0In the money 0New 200.96%
19 19 0 233.88% 23.00 0 0In the money 0New 207.63%
7 7 0 240.03% 24.00 0 0In the money 0New 213.98%
10 10 0 0.00% 1000.00 1 1In the money 0 355.33%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $8.00
Jump to ATM
SHLS option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 257.09%
0 0In the money 0New 0.00% 3.00 0 0 0New 183.75%
0 0In the money 0New 102.71% 4.00 0 0 0New 133.58%
0 0In the money 0New 110.70% 5.00 0 2 +2New 89.99%
0 0In the money 0New 97.04% 6.00 0 16 +16New 92.02%
0 10In the money +10New 93.38% 7.00 0 0 0New 87.41%
STOCK PRICE $7.61
0 2 +2New 92.65% 8.00NEAREST ATM 0 0In the money 0New 83.22%
0 1 +1New 92.01% 9.00 0 0In the money 0New 82.44%
0 11 +11New 96.90% 10.00 0 0In the money 0New 83.99%
0 0 0New 95.73% 11.00 0 0In the money 0New 87.08%
0 0 0New 101.71% 12.00 0 0In the money 0New 92.45%
0 0 0New 108.77% 13.00 0 0In the money 0New 83.71%
0 0 0New 109.96% 14.00 0 0In the money 0New 74.13%
0 1 +1New 122.54% 15.00 0 0In the money 0New 0.00%
0 0 0New 130.17% 16.00 0 0In the money 0New 89.69%
0 0 0New 137.18% 17.00 0 0In the money 0New 0.00%
0 0 0New 311.90% 1000.00 0 0In the money 0New 257.43%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $8.00
Jump to ATM
SHLS option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 169.66% 2.00 0 0 0New 171.71%
434 436In the money +2 0.00% 3.00 134 134 0 151.59%
27 27In the money 0 109.83% 4.00 20 20 0 110.24%
2,181 2,181In the money 0 97.74% 5.00 7,545 7,546 +1 85.26%
4 4In the money 0 97.97% 6.00 916 916 0 80.70%
11,589 11,589In the money 0 87.99% 7.00 517 567 +50 79.78%
STOCK PRICE $7.61
336 336 0 88.44% 8.00NEAREST ATM 302 302In the money 0 77.78%
917 913 -4 88.37% 9.00 473 473In the money 0 79.73%
2,259 2,264 +5 93.48% 10.00 592 592In the money 0 84.78%
1,144 1,148 +4 92.41% 11.00 357 357In the money 0 83.04%
1,407 1,408 +1 98.74% 12.00 46 46In the money 0 83.81%
734 734 0 95.34% 13.00 18 18In the money 0 71.71%
3,309 3,309 0 97.27% 14.00 88 88In the money 0 65.66%
4,432 4,432 0 100.90% 15.00 8 8In the money 0 0.00%
4 4 0 107.18% 16.00 1 1In the money 0 78.85%
126 126 0 112.95% 17.00 12 2In the money -10 84.78%
469 469 0 123.86% 20.00 1 1In the money 0 0.00%
42 42 0 132.29% 21.00 0 0In the money 0New 0.00%
2 2 0 136.40% 22.00 0 0In the money 0New 0.00%
25 25 0 140.28% 23.00 0 0In the money 0New 0.00%
29 29 0 143.95% 24.00 0 0In the money 0New 0.00%
4 4 0 260.95% 1000.00 0 0In the money 0New 328.31%
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $8.00
Jump to ATM
SHLS option chain expiring 2027-02-19, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.99% 3.00 0 0 0New 133.98%
0 0In the money 0New 104.53% 4.00 24 24 0 101.68%
0 0In the money 0New 97.38% 5.00 6 6 0 81.25%
0 20In the money +20New 91.80% 6.00 66 66 0 80.74%
13 13In the money 0 88.37% 7.00 1 1 0 81.35%
STOCK PRICE $7.61
45 45 0 85.09% 8.00NEAREST ATM 165 165In the money 0 80.68%
43 43 0 85.38% 9.00 42 42In the money 0 80.07%
22 22 0 85.78% 10.00 13 13In the money 0 80.72%
18 18 0 85.80% 11.00 2 2In the money 0 84.23%
14 14 0 95.30% 12.00 6 6In the money 0 83.09%
9 9 0 88.46% 13.00 0 0In the money 0New 87.47%
42 39 -3 88.84% 14.00 1 1In the money 0 85.47%
9 9 0 92.56% 15.00 67 67In the money 0 86.36%
4 4 0 95.49% 16.00 2 2In the money 0 85.21%
4 4 0 97.70% 17.00 2 2In the money 0 79.75%
2 2 0 102.29% 18.00 1 1In the money 0 0.00%
3 3 0 103.44% 19.00 1 0In the money -1 89.20%
0 0 0New 107.38% 20.00 0 0In the money 0New 93.54%
9 9 0 114.29% 21.00 0 0In the money 0New 0.00%
0 0 0New 117.82% 22.00 0 0In the money 0New 0.00%
18 18 0 121.14% 23.00 0 0In the money 0New 105.37%
7 7 0 124.30% 24.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $8.00
Jump to ATM
SHLS option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 50In the money 0 102.55% 3.00 1 1 0 121.80%
0 0In the money 0New 94.43% 4.00 2 3 +1 96.00%
3 4In the money +1 92.11% 5.00 3,000 3,000 0 85.95%
0 0In the money 0New 96.23% 6.00 6 8 +2 85.98%
18 18In the money 0 88.60% 7.00 3,005 3,005 0 87.83%
STOCK PRICE $7.61
5 4 -1 90.67% 8.00NEAREST ATM 8 8In the money 0 87.99%
4 4 0 88.44% 9.00 0 0In the money 0New 87.73%
3,021 3,021 0 89.45% 10.00 20 20In the money 0 85.16%
4 1 -3 90.48% 11.00 0 0In the money 0New 87.84%
4 4 0 86.20% 12.00 0 0In the money 0New 85.07%
1 1 0 90.61% 13.00 0 0In the money 0New 86.34%
6 6 0 90.47% 14.00 0 0In the money 0New 89.71%
9 9 0 88.77% 15.00 0 0In the money 0New 87.60%
2 2 0 89.72% 16.00 0 0In the money 0New 82.15%
2 2 0 94.37% 17.00 0 0In the money 0New 87.21%
0 0 0New 101.46% 20.00 0 0In the money 0New 91.10%
73 73 0 108.11% 22.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $8.00
Jump to ATM
SHLS option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 155.97%
1 1In the money 0 94.72% 3.00 1 2 +1 93.01%
0 0In the money 0New 86.82% 4.00 61 61 0 91.30%
0 0In the money 0New 92.38% 5.00 1 1 0 87.22%
0 0In the money 0New 89.81% 6.00 0 0 0New 86.97%
38 36In the money -2 89.20% 7.00 2 2 0 82.35%
STOCK PRICE $7.61
13 13 0 85.60% 8.00NEAREST ATM 0 0In the money 0New 84.95%
40 40 0 88.34% 9.00 1 1In the money 0 83.54%
41 41 0 88.14% 10.00 0 0In the money 0New 83.84%
0 0 0New 89.31% 11.00 0 0In the money 0New 89.21%
7,209 7,212 +3 88.57% 12.00 0 0In the money 0New 84.74%
1 1 0 84.55% 13.00 0 0In the money 0New 86.55%
0 0 0New 89.21% 14.00 0 0In the money 0New 83.52%
20 20 0 89.99% 15.00 0 0In the money 0New 85.77%
0 0 0New 86.15% 16.00 0 0In the money 0New 87.07%
0 0 0New 86.55% 17.00 0 0In the money 0New 87.31%
1 1 0 95.39% 20.00 1 1In the money 0 85.66%
0 0 0New 99.17% 22.00 0 0In the money 0New 92.78%
0 0 0New 161.83% 1000.00 0 0In the money 0New 198.50%
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $8.00
Jump to ATM
SHLS option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
51 51In the money 0 100.24% 3.00 56 56 0 99.02%
0 0In the money 0New 92.37% 4.00 1 1 0 89.20%
0 0In the money 0New 89.71% 5.00 1 1 0 87.47%
0 0In the money 0New 87.74% 6.00 0 0 0New 87.25%
2 2In the money 0 90.23% 7.00 0 0 0New 85.93%
STOCK PRICE $7.61
2 2 0 92.11% 8.00NEAREST ATM 0 0In the money 0New 86.67%
0 0 0New 85.45% 9.00 0 0In the money 0New 87.56%
0 0 0New 86.49% 10.00 3 3In the money 0 84.78%
0 0 0New 86.65% 11.00 0 0In the money 0New 85.42%
18 18 0 87.47% 12.00 0 0In the money 0New 86.65%
0 0 0New 87.46% 15.00 0 0In the money 0New 87.25%
1 1 0 90.43% 17.00 0 0In the money 0New 86.75%
0 0 0New 92.60% 20.00 0 0In the money 0New 81.70%
1 1 0 94.51% 22.00 1 1In the money 0 88.39%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $8.00
Jump to ATM
SHLS option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 99.69% 3.00 15 15 0 103.79%
0 0In the money 0New 99.23% 4.00 5 5 0 88.52%
61 61In the money 0 91.76% 5.00 39 39 0 87.13%
0 0In the money 0New 89.71% 6.00 0 0 0New 87.26%
18 21In the money +3 87.56% 7.00 1 1 0 83.03%
STOCK PRICE $7.61
10 30 +20 85.76% 8.00NEAREST ATM 10 10In the money 0 83.57%
0 0 0New 85.66% 9.00 0 0In the money 0New 83.31%
11 11 0 85.47% 10.00 0 0In the money 0New 81.74%
3,202 3,205 +3 90.89% 11.00 0 0In the money 0New 82.42%
115 115 0 86.39% 12.00 1 1In the money 0 83.69%
68 68 0 88.06% 15.00 0 0In the money 0New 82.02%
6 6 0 88.53% 17.00 0 0In the money 0New 85.19%
3 3 0 91.02% 20.00 1 1In the money 0 89.16%
6 6 0 93.14% 22.00 1 1In the money 0 83.29%
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $7.00
Jump to ATM
SHLS option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,146 1,146In the money 0 93.16% 3.00 686 686 0 82.00%
550 550In the money 0 151.21% 5.00 92 93 +1 113.18%
278 278In the money 0 94.76% 7.00NEAREST ATM 716 716 0 56.72%
STOCK PRICE $7.61
1,839 1,839 0 84.65% 10.00 58 58In the money 0 78.62%
207 206 -1 107.17% 12.00 11 11In the money 0 74.40%
179 179 0 120.66% 15.00 4 4In the money 0 89.63%
14 15 +1 126.51% 17.00 20 20In the money 0 89.39%
91 88 -3 89.07% 20.00 115 115In the money 0 79.51%
723 723 0 111.12% 22.00 14 14In the money 0 85.08%
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.61Nearest ATM strike $7.00
Jump to ATM
SHLS option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-15
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 86.40% 3.00 0 0 0New 243.99%
0 0In the money 0New 88.01% 5.00 0 0 0New 116.54%
4 4In the money 0 99.26% 7.00NEAREST ATM 3 3 0 83.73%
STOCK PRICE $7.61
1 1 0 98.97% 10.00 1 1In the money 0 92.44%
0 3 +3New 97.72% 12.00 0 0In the money 0New 91.85%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view