OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGHYMC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.02 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
384 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$17.02Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 374.56% | 3.00 | 0 | 0 | 0New | 270.27% |
| 0 | 0In the money | 0New | 311.05% | 4.00 | 0 | 0 | 0New | 226.07% |
| 1 | 1In the money | 0 | 217.67% | 5.00 | 0 | 0 | 0New | 213.38% |
| 0 | 0In the money | 0New | 208.19% | 6.00 | 0 | 0 | 0New | 232.62% |
| 0 | 0In the money | 0New | 207.30% | 7.00 | 0 | 0 | 0New | 213.62% |
| 0 | 0In the money | 0New | 178.92% | 8.00 | 0 | 0 | 0New | 185.41% |
| 1 | 1In the money | 0 | 143.48% | 9.00 | 0 | 0 | 0New | 151.03% |
| 6 | 7In the money | +1 | 147.68% | 10.00 | 3 | 3 | 0 | 107.95% |
| 0 | 0In the money | 0New | 119.07% | 11.00 | 12 | 12 | 0 | 91.25% |
| 0 | 1In the money | +1New | 93.04% | 12.00 | 49 | 49 | 0 | 85.08% |
| 4 | 7In the money | +3 | 75.71% | 13.00 | 123 | 123 | 0 | 84.43% |
| 0 | 0In the money | 0New | 93.03% | 14.00 | 183 | 186 | +3 | 78.01% |
| 5 | 5In the money | 0 | 83.74% | 15.00 | 216 | 217 | +1 | 79.50% |
| 57 | 56In the money | -1 | 82.50% | 16.00 | 1,218 | 1,192 | -26 | 76.22% |
| 191 | 737In the money | +546 | 81.42% | 17.00NEAREST ATM | 1,429 | 1,543 | +114 | 78.16% |
STOCK PRICE $17.02 | ||||||||
| 319 | 407 | +88 | 83.09% | 18.00 | 772 | 789In the money | +17 | 74.75% |
| 835 | 972 | +137 | 81.61% | 19.00 | 737 | 737In the money | 0 | 76.80% |
| 883 | 922 | +39 | 76.93% | 20.00 | 566 | 570In the money | +4 | 71.19% |
| 615 | 654 | +39 | 78.69% | 21.00 | 315 | 315In the money | 0 | 82.63% |
| 1,310 | 1,327 | +17 | 81.14% | 22.00 | 107 | 107In the money | 0 | 77.12% |
| 291 | 298 | +7 | 78.47% | 23.00 | 1,053 | 1,053In the money | 0 | 0.00% |
| 658 | 667 | +9 | 88.80% | 24.00 | 24 | 24In the money | 0 | 74.91% |
| 637 | 727 | +90 | 83.84% | 25.00 | 401 | 371In the money | -30 | 0.00% |
| 394 | 394 | 0 | 81.62% | 26.00 | 139 | 138In the money | -1 | 0.00% |
| 261 | 261 | 0 | 96.18% | 27.00 | 96 | 96In the money | 0 | 0.00% |
| 113 | 143 | +30 | 97.58% | 28.00 | 74 | 74In the money | 0 | 0.00% |
| 324 | 324 | 0 | 107.27% | 29.00 | 181 | 181In the money | 0 | 0.00% |
| 633 | 639 | +6 | 102.58% | 30.00 | 63 | 59In the money | -4 | 0.00% |
| 55 | 55 | 0 | 135.23% | 31.00 | 19 | 16In the money | -3 | 0.00% |
| 157 | 152 | -5 | 111.69% | 32.00 | 33 | 33In the money | 0 | 0.00% |
| 73 | 73 | 0 | 134.91% | 33.00 | 1 | 1In the money | 0 | 0.00% |
| 49 | 49 | 0 | 139.41% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 298 | 298 | 0 | 147.55% | 35.00 | 14 | 14In the money | 0 | 0.00% |
| 59 | 59 | 0 | 147.92% | 36.00 | 1 | 1In the money | 0 | 0.00% |
| 82 | 82 | 0 | 155.87% | 37.00 | 3 | 0In the money | -3 | 0.00% |
| 26 | 26 | 0 | 155.84% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 138.57% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 677 | 677 | 0 | 148.38% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 145.15% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 143 | 0 | 178.25% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 130.94% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 133.63% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 340 | 340 | 0 | 136.25% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 182.89% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 194.33% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 143.72% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 214 | 214 | 0 | 148.41% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 130 | 130 | 0 | 159.22% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 533 | 533 | 0 | 168.94% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.02Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.39% | 10.00 | 0 | 0 | 0New | 98.09% |
| 0 | 0In the money | 0New | 84.73% | 11.00 | 0 | 0 | 0New | 83.74% |
| 0 | 0In the money | 0New | 79.51% | 12.00 | 0 | 0 | 0New | 77.25% |
| 0 | 0In the money | 0New | 78.83% | 13.00 | 0 | 0 | 0New | 75.97% |
| 0 | 0In the money | 0New | 82.21% | 14.00 | 0 | 0 | 0New | 73.91% |
| 0 | 0In the money | 0New | 83.42% | 15.00 | 0 | 0 | 0New | 75.44% |
| 0 | 0In the money | 0New | 78.43% | 16.00 | 5 | 11 | +6 | 74.30% |
| 7 | 19In the money | +12 | 80.54% | 17.00NEAREST ATM | 1 | 2 | +1 | 77.67% |
STOCK PRICE $17.02 | ||||||||
| 3 | 4 | +1 | 83.56% | 18.00 | 0 | 0In the money | 0New | 76.24% |
| 0 | 0 | 0New | 79.64% | 19.00 | 0 | 0In the money | 0New | 79.70% |
| 4 | 5 | +1 | 80.98% | 20.00 | 1 | 1In the money | 0 | 81.08% |
| 0 | 36 | +36New | 81.46% | 21.00 | 0 | 0In the money | 0New | 74.12% |
| 0 | 1 | +1New | 76.79% | 22.00 | 1 | 1In the money | 0 | 75.41% |
| 0 | 6 | +6New | 82.86% | 23.00 | 0 | 0In the money | 0New | 77.63% |
| 1 | 25 | +24 | 80.59% | 24.00 | 0 | 0In the money | 0New | 75.46% |
| 0 | 0 | 0New | 83.70% | 25.00 | 0 | 0In the money | 0New | 77.90% |
| 0 | 20 | +20New | 79.54% | 26.00 | 0 | 1In the money | +1New | 74.91% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$17.02Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 174.35% | 3.00 | 11 | 11 | 0 | 241.43% |
| 76 | 76In the money | 0 | 135.17% | 5.00 | 0 | 0 | 0New | 162.38% |
| 12 | 12In the money | 0 | 90.46% | 8.00 | 7 | 7 | 0 | 93.56% |
| 44 | 44In the money | 0 | 77.21% | 10.00 | 40 | 40 | 0 | 86.18% |
| 372 | 372In the money | 0 | 77.81% | 12.00 | 263 | 263 | 0 | 78.30% |
| 419 | 421In the money | +2 | 81.20% | 15.00 | 183 | 188 | +5 | 76.25% |
| 80 | 77In the money | -3 | 80.56% | 17.00NEAREST ATM | 344 | 327 | -17 | 76.58% |
STOCK PRICE $17.02 | ||||||||
| 1,771 | 1,782 | +11 | 80.61% | 20.00 | 3,505 | 3,507In the money | +2 | 79.26% |
| 202 | 216 | +14 | 77.46% | 22.00 | 917 | 917In the money | 0 | 71.47% |
| 1,845 | 2,196 | +351 | 82.22% | 25.00 | 422 | 421In the money | -1 | 69.52% |
| 180 | 179 | -1 | 83.07% | 27.00 | 65 | 65In the money | 0 | 72.50% |
| 1,713 | 1,712 | -1 | 84.41% | 30.00 | 200 | 204In the money | +4 | 80.13% |
| 194 | 194 | 0 | 86.26% | 32.00 | 54 | 54In the money | 0 | 81.64% |
| 1,954 | 2,121 | +167 | 84.89% | 35.00 | 133 | 133In the money | 0 | 0.00% |
| 781 | 782 | +1 | 87.28% | 37.00 | 58 | 58In the money | 0 | 96.10% |
| 1,281 | 1,280 | -1 | 98.98% | 40.00 | 94 | 94In the money | 0 | 0.00% |
| 328 | 328 | 0 | 95.04% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 286 | 284 | -2 | 100.64% | 45.00 | 21 | 0In the money | -21 | 0.00% |
| 2,421 | 2,421 | 0 | 104.12% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 670 | 670 | 0 | 87.91% | 50.00 | 2 | 0In the money | -2 | 0.00% |
| 664 | 664 | 0 | 112.62% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 482 | 482 | 0 | 119.14% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 382 | 382 | 0 | 138.80% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 273 | 273 | 0 | 141.52% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 475 | 475 | 0 | 146.72% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 328 | 328 | 0 | 151.53% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 885 | 893 | +8 | 162.09% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$17.02Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.20% | 3.00 | 0 | 0 | 0New | 204.53% |
| 0 | 0In the money | 0New | 126.32% | 4.00 | 0 | 0 | 0New | 170.86% |
| 0 | 0In the money | 0New | 101.19% | 5.00 | 0 | 0 | 0New | 145.77% |
| 0 | 0In the money | 0New | 124.61% | 6.00 | 0 | 0 | 0New | 129.08% |
| 0 | 0In the money | 0New | 91.62% | 7.00 | 0 | 0 | 0New | 103.05% |
| 1 | 1In the money | 0 | 84.40% | 8.00 | 1 | 1 | 0 | 97.56% |
| 1 | 1In the money | 0 | 81.94% | 9.00 | 0 | 0 | 0New | 80.14% |
| 1 | 1In the money | 0 | 84.23% | 10.00 | 7 | 7 | 0 | 80.62% |
| 0 | 0In the money | 0New | 74.64% | 11.00 | 12 | 12 | 0 | 78.00% |
| 3 | 3In the money | 0 | 81.42% | 12.00 | 77 | 77 | 0 | 79.24% |
| 3 | 3In the money | 0 | 81.96% | 13.00 | 73 | 73 | 0 | 79.67% |
| 1 | 1In the money | 0 | 80.46% | 14.00 | 119 | 130 | +11 | 78.81% |
| 11 | 11In the money | 0 | 78.99% | 15.00 | 144 | 144 | 0 | 79.28% |
| 0 | 0In the money | 0New | 81.68% | 16.00 | 87 | 87 | 0 | 80.16% |
| 54 | 65In the money | +11 | 82.72% | 17.00NEAREST ATM | 79 | 80 | +1 | 78.87% |
STOCK PRICE $17.02 | ||||||||
| 56 | 56 | 0 | 82.48% | 18.00 | 18 | 36In the money | +18 | 79.57% |
| 162 | 192 | +30 | 78.61% | 19.00 | 62 | 62In the money | 0 | 79.70% |
| 72 | 72 | 0 | 82.00% | 20.00 | 465 | 465In the money | 0 | 78.75% |
| 63 | 73 | +10 | 78.70% | 21.00 | 34 | 56In the money | +22 | 79.39% |
| 47 | 60 | +13 | 80.36% | 22.00 | 37 | 37In the money | 0 | 79.13% |
| 89 | 88 | -1 | 81.31% | 23.00 | 82 | 79In the money | -3 | 79.40% |
| 68 | 68 | 0 | 79.48% | 24.00 | 38 | 38In the money | 0 | 75.85% |
| 260 | 260 | 0 | 81.26% | 25.00 | 74 | 76In the money | +2 | 85.27% |
| 101 | 101 | 0 | 81.04% | 26.00 | 103 | 97In the money | -6 | 81.98% |
| 94 | 92 | -2 | 81.04% | 27.00 | 21 | 21In the money | 0 | 79.20% |
| 77 | 77 | 0 | 81.36% | 28.00 | 14 | 13In the money | -1 | 81.17% |
| 18 | 18 | 0 | 81.24% | 29.00 | 10 | 10In the money | 0 | 80.73% |
| 156 | 146 | -10 | 82.57% | 30.00 | 78 | 77In the money | -1 | 81.90% |
| 53 | 53 | 0 | 83.64% | 31.00 | 7 | 7In the money | 0 | 80.10% |
| 75 | 96 | +21 | 84.44% | 32.00 | 3 | 3In the money | 0 | 0.00% |
| 15 | 15 | 0 | 86.08% | 33.00 | 6 | 6In the money | 0 | 79.61% |
| 20 | 20 | 0 | 88.68% | 34.00 | 10 | 2In the money | -8 | 77.92% |
| 124 | 124 | 0 | 83.88% | 35.00 | 24 | 24In the money | 0 | 0.00% |
| 4 | 4 | 0 | 86.19% | 36.00 | 6 | 6In the money | 0 | 0.00% |
| 4 | 5 | +1 | 85.60% | 37.00 | 10 | 10In the money | 0 | 0.00% |
| 8 | 9 | +1 | 87.71% | 38.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 7 | +1 | 89.75% | 39.00 | 1 | 1In the money | 0 | 0.00% |
| 31 | 32 | +1 | 91.72% | 40.00 | 4 | 4In the money | 0 | 0.00% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$17.02Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 78.17% | 10.00 | 7 | 7 | 0 | 80.21% |
| 0 | 8In the money | +8New | 87.95% | 12.00 | 21 | 21 | 0 | 83.48% |
| 0 | 0In the money | 0New | 84.07% | 13.00 | 0 | 2 | +2New | 81.92% |
| 0 | 0In the money | 0New | 84.56% | 14.00 | 21 | 186 | +165 | 80.69% |
| 39 | 39In the money | 0 | 87.40% | 15.00 | 32 | 32 | 0 | 82.53% |
| 18 | 18In the money | 0 | 82.68% | 16.00 | 129 | 129 | 0 | 82.19% |
| 12 | 24In the money | +12 | 84.79% | 17.00NEAREST ATM | 130 | 130 | 0 | 81.60% |
STOCK PRICE $17.02 | ||||||||
| 43 | 48 | +5 | 84.09% | 18.00 | 2 | 2In the money | 0 | 82.29% |
| 125 | 133 | +8 | 85.75% | 19.00 | 26 | 26In the money | 0 | 83.30% |
| 26 | 29 | +3 | 84.87% | 20.00 | 28 | 28In the money | 0 | 83.67% |
| 59 | 59 | 0 | 85.43% | 21.00 | 6 | 6In the money | 0 | 81.56% |
| 0 | 5 | +5New | 87.46% | 22.00 | 0 | 0In the money | 0New | 80.89% |
| 14 | 14 | 0 | 84.74% | 23.00 | 15 | 15In the money | 0 | 82.68% |
| 10 | 10 | 0 | 86.95% | 24.00 | 2 | 2In the money | 0 | 82.10% |
| 18 | 28 | +10 | 84.44% | 25.00 | 19 | 50In the money | +31 | 82.10% |
| 1 | 1 | 0 | 85.02% | 26.00 | 0 | 1In the money | +1New | 83.81% |
| 49 | 49 | 0 | 83.79% | 27.00 | 3 | 3In the money | 0 | 83.12% |
| 2 | 2 | 0 | 84.83% | 28.00 | 0 | 0In the money | 0New | 82.02% |
| 23 | 23 | 0 | 83.52% | 29.00 | 5 | 5In the money | 0 | 79.30% |
| 14 | 25 | +11 | 87.32% | 30.00 | 24 | 24In the money | 0 | 79.74% |
| 22 | 22 | 0 | 85.80% | 35.00 | 22 | 22In the money | 0 | 85.53% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$17.02Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 74In the money | 0 | 116.72% | 3.00 | 0 | 0 | 0New | 105.07% |
| 100 | 100In the money | 0 | 0.00% | 5.00 | 9 | 9 | 0 | 139.91% |
| 41 | 41In the money | 0 | 85.18% | 8.00 | 58 | 58 | 0 | 89.21% |
| 66 | 64In the money | -2 | 83.36% | 10.00 | 43 | 43 | 0 | 65.23% |
| 91 | 90In the money | -1 | 87.04% | 12.00 | 119 | 119 | 0 | 83.30% |
| 394 | 399In the money | +5 | 86.14% | 15.00 | 806 | 816 | +10 | 82.42% |
| 109 | 111In the money | +2 | 83.47% | 17.00NEAREST ATM | 1,777 | 1,782 | +5 | 81.32% |
STOCK PRICE $17.02 | ||||||||
| 2,002 | 2,003 | +1 | 85.23% | 20.00 | 151 | 151In the money | 0 | 85.48% |
| 281 | 281 | 0 | 84.43% | 22.00 | 120 | 120In the money | 0 | 95.29% |
| 1,588 | 1,588 | 0 | 86.91% | 25.00 | 106 | 106In the money | 0 | 83.85% |
| 179 | 169 | -10 | 85.11% | 27.00 | 1,040 | 1,035In the money | -5 | 86.78% |
| 467 | 467 | 0 | 86.14% | 30.00 | 127 | 127In the money | 0 | 86.00% |
| 113 | 113 | 0 | 88.51% | 32.00 | 202 | 202In the money | 0 | 87.61% |
| 2,871 | 2,870 | -1 | 87.09% | 35.00 | 37 | 37In the money | 0 | 87.87% |
| 1,131 | 1,131 | 0 | 85.96% | 37.00 | 126 | 126In the money | 0 | 88.49% |
| 555 | 555 | 0 | 85.09% | 40.00 | 100 | 100In the money | 0 | 88.88% |
| 107 | 107 | 0 | 87.16% | 42.00 | 18 | 18In the money | 0 | 89.53% |
| 750 | 750 | 0 | 88.71% | 45.00 | 18 | 18In the money | 0 | 86.85% |
| 41 | 41 | 0 | 87.09% | 47.00 | 56 | 56In the money | 0 | 89.47% |
| 410 | 410 | 0 | 89.95% | 50.00 | 21 | 21In the money | 0 | 89.35% |
| 256 | 256 | 0 | 89.98% | 55.00 | 3 | 3In the money | 0 | 91.69% |
| 1,387 | 1,386 | -1 | 90.49% | 60.00 | 23 | 23In the money | 0 | 0.00% |
| 67 | 67 | 0 | 86.77% | 65.00 | 0 | 0In the money | 0New | 89.52% |
| 13 | 13 | 0 | 96.91% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 184 | 184 | 0 | 81.83% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 354 | 356 | +2 | 90.46% | 80.00 | 2 | 0In the money | -2 | 0.00% |
| 1,993 | 1,990 | -3 | 90.01% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.02Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.00% | 3.00 | 0 | 0 | 0New | 268.11% |
| 0 | 0In the money | 0New | 97.64% | 5.00 | 0 | 0 | 0New | 150.99% |
| 3 | 3In the money | 0 | 93.29% | 10.00 | 2 | 2 | 0 | 69.72% |
| 3 | 3In the money | 0 | 90.61% | 13.00 | 1 | 1 | 0 | 82.59% |
| 32 | 34In the money | +2 | 97.52% | 15.00 | 1 | 1 | 0 | 81.03% |
STOCK PRICE $17.02 | ||||||||
| 4 | 4 | 0 | 87.83% | 18.00NEAREST ATM | 0 | 0In the money | 0New | 81.52% |
| 106 | 106 | 0 | 95.82% | 20.00 | 0 | 0In the money | 0New | 82.75% |
| 88 | 88 | 0 | 89.15% | 22.00 | 13 | 13In the money | 0 | 83.28% |
| 16 | 16 | 0 | 89.09% | 25.00 | 1 | 6In the money | +5 | 85.76% |
| 0 | 1 | +1New | 90.44% | 27.00 | 0 | 0In the money | 0New | 96.92% |
| 16 | 16 | 0 | 89.80% | 30.00 | 0 | 0In the money | 0New | 85.97% |
| 32 | 33 | +1 | 79.81% | 32.00 | 0 | 0In the money | 0New | 84.95% |
| 62 | 134 | +72 | 80.59% | 35.00 | 2 | 12In the money | +10 | 84.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days