OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVNRC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.69 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$20.69Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.24% | 17.50 | 1 | 1 | 0 | 144.69% |
| 0 | 0In the money | 0New | 47.60% | 20.00NEAREST ATM | 1 | 1 | 0 | 47.60% |
STOCK PRICE $20.69 | ||||||||
| 13 | 13 | 0 | 42.14% | 22.50 | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 47.25% | 25.00 | 0 | 0In the money | 0New | 60.60% |
| 0 | 0 | 0New | 78.30% | 30.00 | 0 | 0In the money | 0New | 89.19% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.69Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.53% | 5.00 | 117 | 117 | 0 | 202.88% |
| 0 | 0In the money | 0New | 147.98% | 7.50 | 187 | 187 | 0 | 126.28% |
| 0 | 0In the money | 0New | 94.82% | 10.00 | 5 | 5 | 0 | 109.95% |
| 0 | 0In the money | 0New | 87.97% | 12.50 | 1 | 1 | 0 | 80.40% |
| 4 | 4In the money | 0 | 64.14% | 15.00 | 0 | 0 | 0New | 58.27% |
| 43 | 43In the money | 0 | 47.12% | 17.50 | 2 | 2 | 0 | 47.16% |
| 108 | 108In the money | 0 | 43.14% | 20.00NEAREST ATM | 2 | 2 | 0 | 43.52% |
STOCK PRICE $20.69 | ||||||||
| 35 | 35 | 0 | 40.67% | 22.50 | 0 | 0In the money | 0New | 42.62% |
| 3 | 3 | 0 | 39.57% | 25.00 | 0 | 0In the money | 0New | 39.91% |
| 651 | 651 | 0 | 56.23% | 30.00 | 0 | 0In the money | 0New | 64.99% |
| 0 | 0 | 0New | 73.59% | 35.00 | 0 | 0In the money | 0New | 88.87% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$20.69Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.09% | 17.50 | 0 | 0 | 0New | 46.45% |
| 2 | 2In the money | 0 | 44.87% | 20.00NEAREST ATM | 0 | 0 | 0New | 44.30% |
STOCK PRICE $20.69 | ||||||||
| 0 | 0 | 0New | 42.17% | 22.50 | 0 | 0In the money | 0New | 42.82% |
| 61 | 61 | 0 | 40.51% | 25.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 39.96% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$20.69Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.54% | 15.00 | 0 | 0 | 0New | 50.19% |
| 0 | 0In the money | 0New | 45.20% | 17.50 | 0 | 0 | 0New | 47.33% |
| 0 | 0In the money | 0New | 44.98% | 20.00NEAREST ATM | 0 | 0 | 0New | 45.20% |
STOCK PRICE $20.69 | ||||||||
| 0 | 0 | 0New | 43.62% | 22.50 | 0 | 0In the money | 0New | 43.28% |
| 3 | 3 | 0 | 42.13% | 25.00 | 0 | 0In the money | 0New | 42.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days