OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCHOG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $27.34 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
632 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 318.44% | 15.00 | 0 | 0 | 0New | 519.79% |
| 0 | 8In the money | +8New | 0.00% | 16.00 | 0 | 0 | 0New | 471.97% |
| 0 | 2In the money | +2New | 0.00% | 17.00 | 0 | 0 | 0New | 426.83% |
| 0 | 190In the money | +190New | 0.00% | 18.00 | 0 | 0 | 0New | 383.96% |
| 0 | 206In the money | +206New | 0.00% | 19.00 | 0 | 0 | 0New | 343.04% |
| 0 | 94In the money | +94New | 0.00% | 20.00 | 0 | 0 | 0New | 303.75% |
| 0 | 6In the money | +6New | 0.00% | 21.00 | 3 | 3 | 0 | 265.82% |
| 0 | 4In the money | +4New | 0.00% | 22.00 | 1 | 1 | 0 | 228.95% |
| 0 | 3In the money | +3New | 0.00% | 22.50 | 3 | 3 | 0 | 210.82% |
| 0 | 2In the money | +2New | 0.00% | 23.00 | 3 | 3 | 0 | 192.83% |
| 0 | 1In the money | +1New | 0.00% | 23.50 | 3 | 3 | 0 | 174.93% |
| 4 | 4In the money | 0 | 0.00% | 24.00 | 8 | 8 | 0 | 137.04% |
| 0 | 0In the money | 0New | 0.00% | 24.50 | 5 | 21 | +16 | 139.16% |
| 5 | 6In the money | +1 | 0.00% | 25.00 | 8 | 10 | +2 | 104.04% |
| 0 | 0In the money | 0New | 0.00% | 25.50 | 8 | 15 | +7 | 87.24% |
| 12 | 13In the money | +1 | 0.00% | 26.00 | 3 | 23 | +20 | 74.85% |
| 2 | 13In the money | +11 | 40.50% | 26.50 | 4 | 9 | +5 | 71.59% |
| 34 | 51In the money | +17 | 41.14% | 27.00 | 4 | 7 | +3 | 58.53% |
STOCK PRICE $27.34 | ||||||||
| 10 | 15 | +5 | 49.58% | 27.50NEAREST ATM | 0 | 0In the money | 0New | 72.07% |
| 6 | 52 | +46 | 52.25% | 28.00 | 1 | 1In the money | 0 | 77.36% |
| 4 | 6 | +2 | 66.04% | 28.50 | 0 | 0In the money | 0New | 75.34% |
| 11 | 13 | +2 | 91.01% | 29.00 | 0 | 0In the money | 0New | 87.67% |
| 0 | 0 | 0New | 106.43% | 29.50 | 0 | 0In the money | 0New | 116.68% |
| 3 | 4 | +1 | 82.83% | 30.00 | 0 | 0In the money | 0New | 145.15% |
| 1 | 1 | 0 | 147.81% | 31.00 | 0 | 0In the money | 0New | 164.95% |
| 0 | 0 | 0New | 172.55% | 32.00 | 0 | 0In the money | 0New | 191.19% |
| 1 | 1 | 0 | 195.60% | 33.00 | 0 | 0In the money | 0New | 215.61% |
| 3 | 3 | 0 | 217.26% | 34.00 | 0 | 3In the money | +3New | 238.55% |
| 1 | 1 | 0 | 237.75% | 35.00 | 0 | 3In the money | +3New | 260.22% |
| 1 | 1 | 0 | 257.22% | 36.00 | 0 | 0In the money | 0New | 280.80% |
| 0 | 0 | 0New | 275.77% | 37.00 | 0 | 0In the money | 0New | 325.31% |
| 0 | 0 | 0New | 293.51% | 38.00 | 0 | 0In the money | 0New | 344.84% |
| 0 | 0 | 0New | 310.52% | 39.00 | 0 | 0In the money | 0New | 337.14% |
| 0 | 0 | 0New | 326.86% | 40.00 | 0 | 0In the money | 0New | 354.40% |
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 245.64% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 222.99% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 174.55% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 181.31% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 1 | 1 | 0 | 166.65% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 147.65% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 3 | 3 | 0 | 129.30% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 2 | 3 | +1 | 85.44% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 83.27% |
| 2 | 2In the money | 0 | 0.00% | 23.00 | 7 | 9 | +2 | 83.81% |
| 0 | 0In the money | 0New | 50.60% | 23.50 | 2 | 3 | +1 | 79.11% |
| 4 | 4In the money | 0 | 58.37% | 24.00 | 15 | 18 | +3 | 76.62% |
| 0 | 0In the money | 0New | 58.36% | 24.50 | 3 | 3 | 0 | 77.58% |
| 3 | 3In the money | 0 | 65.49% | 25.00 | 21 | 23 | +2 | 82.28% |
| 0 | 0In the money | 0New | 67.88% | 25.50 | 4 | 4 | 0 | 78.92% |
| 29 | 39In the money | +10 | 65.94% | 26.00 | 3 | 3 | 0 | 77.55% |
| 2 | 2In the money | 0 | 63.77% | 26.50 | 0 | 0 | 0New | 74.55% |
| 28 | 31In the money | +3 | 62.66% | 27.00 | 4 | 4 | 0 | 69.96% |
STOCK PRICE $27.34 | ||||||||
| 3 | 4 | +1 | 65.28% | 27.50NEAREST ATM | 0 | 10In the money | +10New | 72.43% |
| 113 | 133 | +20 | 65.81% | 28.00 | 0 | 0In the money | 0New | 74.51% |
| 2 | 52 | +50 | 64.32% | 28.50 | 0 | 0In the money | 0New | 74.92% |
| 57 | 57 | 0 | 67.27% | 29.00 | 0 | 0In the money | 0New | 76.84% |
| 0 | 10 | +10New | 68.78% | 29.50 | 0 | 0In the money | 0New | 73.85% |
| 22 | 35 | +13 | 66.65% | 30.00 | 0 | 0In the money | 0New | 70.41% |
| 5 | 6 | +1 | 70.46% | 31.00 | 0 | 0In the money | 0New | 75.21% |
| 2 | 2 | 0 | 76.04% | 32.00 | 0 | 0In the money | 0New | 87.44% |
| 1 | 1 | 0 | 74.08% | 33.00 | 0 | 0In the money | 0New | 78.52% |
| 0 | 0 | 0New | 106.51% | 34.00 | 0 | 0In the money | 0New | 115.31% |
| 1 | 1 | 0 | 101.46% | 35.00 | 0 | 0In the money | 0New | 119.80% |
| 1 | 1 | 0 | 122.22% | 36.00 | 0 | 0In the money | 0New | 129.50% |
| 0 | 0 | 0New | 131.00% | 37.00 | 0 | 0In the money | 0New | 138.76% |
| 0 | 0 | 0New | 139.39% | 38.00 | 0 | 0In the money | 0New | 154.24% |
| 0 | 0 | 0New | 147.44% | 39.00 | 0 | 0In the money | 0New | 162.94% |
| 0 | 0 | 0New | 155.17% | 40.00 | 0 | 0In the money | 0New | 164.35% |
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 183.97% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 167.00% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 150.97% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 139.60% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 124.76% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 110.51% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 3 | 3 | 0 | 96.75% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 1 | 2 | +1 | 71.59% |
| 0 | 0In the money | 0New | 49.77% | 22.50 | 0 | 2 | +2New | 68.72% |
| 1 | 1In the money | 0 | 56.38% | 23.00 | 6 | 7 | +1 | 67.85% |
| 0 | 0In the money | 0New | 50.79% | 23.50 | 0 | 1 | +1New | 69.99% |
| 0 | 0In the money | 0New | 60.02% | 24.00 | 2 | 2 | 0 | 68.52% |
| 0 | 0In the money | 0New | 57.00% | 24.50 | 0 | 0 | 0New | 69.19% |
| 2 | 2In the money | 0 | 57.90% | 25.00 | 28 | 28 | 0 | 67.10% |
| 0 | 0In the money | 0New | 58.47% | 25.50 | 0 | 0 | 0New | 64.12% |
| 5 | 5In the money | 0 | 56.31% | 26.00 | 3 | 3 | 0 | 62.71% |
| 0 | 0In the money | 0New | 56.48% | 26.50 | 0 | 0 | 0New | 62.47% |
| 19 | 19In the money | 0 | 56.35% | 27.00 | 0 | 0 | 0New | 62.10% |
STOCK PRICE $27.34 | ||||||||
| 0 | 0 | 0New | 57.04% | 27.50NEAREST ATM | 0 | 1In the money | +1New | 61.62% |
| 16 | 16 | 0 | 57.50% | 28.00 | 0 | 0In the money | 0New | 61.01% |
| 0 | 1 | +1New | 56.67% | 28.50 | 0 | 0In the money | 0New | 60.30% |
| 11 | 11 | 0 | 58.10% | 29.00 | 0 | 0In the money | 0New | 61.92% |
| 0 | 0 | 0New | 58.46% | 29.50 | 0 | 0In the money | 0New | 62.55% |
| 4 | 4 | 0 | 59.07% | 30.00 | 0 | 0In the money | 0New | 59.38% |
| 8 | 11 | +3 | 58.64% | 31.00 | 0 | 0In the money | 0New | 62.54% |
| 1 | 1 | 0 | 57.18% | 32.00 | 0 | 0In the money | 0New | 60.36% |
| 0 | 0 | 0New | 67.56% | 33.00 | 0 | 0In the money | 0New | 68.64% |
| 0 | 0 | 0New | 80.02% | 34.00 | 0 | 0In the money | 0New | 93.50% |
| 1 | 1 | 0 | 87.40% | 35.00 | 0 | 0In the money | 0New | 97.71% |
| 0 | 0 | 0New | 94.42% | 36.00 | 0 | 0In the money | 0New | 96.24% |
| 0 | 0 | 0New | 98.37% | 37.00 | 0 | 0In the money | 0New | 103.23% |
| 0 | 0 | 0New | 104.65% | 38.00 | 0 | 0In the money | 0New | 114.97% |
| 0 | 0 | 0New | 110.68% | 39.00 | 0 | 0In the money | 0New | 116.38% |
| 0 | 0 | 0New | 116.48% | 40.00 | 0 | 0In the money | 0New | 122.59% |
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 153.66% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 139.50% |
| 0 | 0In the money | 0New | 89.70% | 17.00 | 0 | 0 | 0New | 129.60% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 116.63% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 104.25% |
| 0 | 0In the money | 0New | 75.80% | 20.00 | 3 | 3 | 0 | 80.34% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 2 | +2New | 69.95% |
| 1 | 1In the money | 0 | 44.90% | 22.00 | 5 | 5 | 0 | 62.59% |
| 0 | 0In the money | 0New | 52.27% | 23.00 | 2 | 3 | +1 | 60.68% |
| 0 | 0In the money | 0New | 53.08% | 24.00 | 4 | 14 | +10 | 60.20% |
| 0 | 1In the money | +1New | 56.53% | 25.00 | 2 | 30 | +28 | 59.64% |
| 3 | 19In the money | +16 | 54.88% | 26.00 | 10 | 22 | +12 | 56.56% |
| 4 | 3In the money | -1 | 53.32% | 27.00NEAREST ATM | 5 | 5 | 0 | 55.81% |
STOCK PRICE $27.34 | ||||||||
| 2 | 4 | +2 | 50.60% | 28.00 | 2 | 4In the money | +2 | 54.97% |
| 2 | 3 | +1 | 53.32% | 29.00 | 0 | 0In the money | 0New | 56.08% |
| 4 | 6 | +2 | 52.62% | 30.00 | 0 | 0In the money | 0New | 56.93% |
| 11 | 16 | +5 | 53.06% | 31.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 1 | +1New | 54.90% | 32.00 | 0 | 0In the money | 0New | 55.07% |
| 1 | 1 | 0 | 60.16% | 33.00 | 0 | 0In the money | 0New | 58.70% |
| 0 | 0 | 0New | 64.68% | 34.00 | 0 | 0In the money | 0New | 72.74% |
| 0 | 0 | 0New | 72.85% | 35.00 | 0 | 0In the money | 0New | 82.84% |
| 0 | 0 | 0New | 78.70% | 36.00 | 0 | 0In the money | 0New | 77.81% |
| 0 | 0 | 0New | 84.28% | 37.00 | 0 | 0In the money | 0New | 91.82% |
| 0 | 0 | 0New | 87.24% | 38.00 | 0 | 0In the money | 0New | 93.58% |
| 0 | 0 | 0New | 92.28% | 39.00 | 0 | 0In the money | 0New | 99.04% |
| 0 | 0 | 0New | 97.12% | 40.00 | 0 | 0In the money | 0New | 108.52% |
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 6 | 6 | 0 | 186.68% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 5 | 5 | 0 | 162.32% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 19 | 19 | 0 | 148.07% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 2 | 2 | 0 | 147.68% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 11 | 11 | 0 | 122.82% |
| 5 | 5In the money | 0 | 0.00% | 15.00 | 30 | 30 | 0 | 111.49% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 33 | 33 | 0 | 106.22% |
| 0 | 0In the money | 0New | 78.06% | 17.00 | 20 | 20 | 0 | 95.74% |
| 78 | 78In the money | 0 | 0.00% | 18.00 | 347 | 347 | 0 | 85.80% |
| 26 | 26In the money | 0 | 0.00% | 19.00 | 27 | 27 | 0 | 76.32% |
| 38 | 38In the money | 0 | 65.76% | 20.00 | 155 | 155 | 0 | 70.48% |
| 47 | 47In the money | 0 | 0.00% | 21.00 | 32 | 32 | 0 | 61.39% |
| 76 | 76In the money | 0 | 48.50% | 22.00 | 67 | 67 | 0 | 61.19% |
| 0 | 0In the money | 0New | 49.69% | 22.50 | 0 | 0 | 0New | 59.86% |
| 105 | 105In the money | 0 | 52.90% | 23.00 | 432 | 432 | 0 | 60.89% |
| 0 | 0In the money | 0New | 51.12% | 23.50 | 0 | 4 | +4New | 56.97% |
| 53 | 53In the money | 0 | 56.32% | 24.00 | 472 | 472 | 0 | 55.32% |
| 0 | 0In the money | 0New | 51.82% | 24.50 | 0 | 0 | 0New | 56.36% |
| 48 | 46In the money | -2 | 50.23% | 25.00 | 143 | 168 | +25 | 51.44% |
| 0 | 0In the money | 0New | 49.88% | 25.50 | 0 | 0 | 0New | 54.69% |
| 171 | 172In the money | +1 | 51.32% | 26.00 | 187 | 181 | -6 | 54.12% |
| 0 | 0In the money | 0New | 48.42% | 26.50 | 0 | 0 | 0New | 51.15% |
| 97 | 175In the money | +78 | 48.11% | 27.00 | 86 | 90 | +4 | 52.42% |
STOCK PRICE $27.34 | ||||||||
| 0 | 82 | +82New | 46.96% | 27.50NEAREST ATM | 0 | 0In the money | 0New | 52.86% |
| 271 | 289 | +18 | 48.98% | 28.00 | 115 | 125In the money | +10 | 52.53% |
| 0 | 14 | +14New | 47.78% | 28.50 | 0 | 0In the money | 0New | 51.45% |
| 442 | 471 | +29 | 48.27% | 29.00 | 73 | 73In the money | 0 | 51.27% |
| 0 | 12 | +12New | 48.91% | 29.50 | 0 | 0In the money | 0New | 52.99% |
| 658 | 1,006 | +348 | 50.77% | 30.00 | 6 | 6In the money | 0 | 53.26% |
| 185 | 593 | +408 | 49.80% | 31.00 | 1 | 1In the money | 0 | 53.91% |
| 215 | 236 | +21 | 49.39% | 32.00 | 0 | 0In the money | 0New | 56.96% |
| 176 | 183 | +7 | 49.19% | 33.00 | 0 | 0In the money | 0New | 55.76% |
| 13 | 15 | +2 | 42.12% | 34.00 | 0 | 0In the money | 0New | 58.64% |
| 62 | 152 | +90 | 53.00% | 35.00 | 0 | 0In the money | 0New | 67.63% |
| 20 | 20 | 0 | 45.58% | 36.00 | 0 | 0In the money | 0New | 61.37% |
| 0 | 0 | 0New | 61.99% | 37.00 | 0 | 0In the money | 0New | 70.77% |
| 0 | 0 | 0New | 58.70% | 38.00 | 0 | 0In the money | 0New | 75.56% |
| 0 | 0 | 0New | 56.42% | 39.00 | 0 | 0In the money | 0New | 80.16% |
| 0 | 0 | 0New | 70.50% | 40.00 | 0 | 0In the money | 0New | 84.60% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.85% | 15.00 | 0 | 0 | 0New | 121.79% |
| 0 | 0In the money | 0New | 66.00% | 17.00 | 0 | 0 | 0New | 102.79% |
| 0 | 0In the money | 0New | 58.31% | 18.00 | 0 | 0 | 0New | 92.54% |
| 0 | 0In the money | 0New | 51.04% | 19.00 | 0 | 0 | 0New | 82.76% |
| 0 | 0In the money | 0New | 63.50% | 20.00 | 0 | 0 | 0New | 63.84% |
| 0 | 0In the money | 0New | 48.99% | 21.00 | 0 | 1 | +1New | 66.18% |
| 0 | 0In the money | 0New | 51.30% | 22.00 | 0 | 1 | +1New | 57.19% |
| 0 | 0In the money | 0New | 52.14% | 23.00 | 2 | 2 | 0 | 52.63% |
| 0 | 0In the money | 0New | 49.76% | 24.00 | 1 | 1 | 0 | 53.45% |
| 1 | 1In the money | 0 | 48.98% | 25.00 | 0 | 0 | 0New | 49.51% |
| 0 | 0In the money | 0New | 46.38% | 26.00 | 21 | 21 | 0 | 50.88% |
| 0 | 0In the money | 0New | 47.21% | 27.00NEAREST ATM | 0 | 3 | +3New | 49.32% |
STOCK PRICE $27.34 | ||||||||
| 0 | 0 | 0New | 47.33% | 28.00 | 0 | 0In the money | 0New | 49.52% |
| 0 | 0 | 0New | 45.43% | 29.00 | 0 | 0In the money | 0New | 50.11% |
| 1 | 1 | 0 | 45.43% | 30.00 | 0 | 0In the money | 0New | 47.37% |
| 1 | 0 | -1 | 45.60% | 31.00 | 0 | 0In the money | 0New | 51.67% |
| 0 | 0 | 0New | 45.49% | 32.00 | 0 | 0In the money | 0New | 52.76% |
| 0 | 2 | +2New | 47.16% | 33.00 | 0 | 0In the money | 0New | 49.39% |
| 0 | 7 | +7New | 52.32% | 34.00 | 0 | 0In the money | 0New | 57.59% |
| 1 | 1 | 0 | 57.20% | 35.00 | 0 | 0In the money | 0New | 62.87% |
| 0 | 0 | 0New | 61.84% | 36.00 | 0 | 0In the money | 0New | 61.62% |
| 0 | 0 | 0New | 66.25% | 37.00 | 0 | 0In the money | 0New | 66.19% |
| 0 | 0 | 0New | 76.41% | 40.00 | 0 | 0In the money | 0New | 78.86% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 57.25% |
| 0 | 15In the money | +15New | 48.80% | 20.00 | 0 | 1 | +1New | 54.52% |
| 0 | 0In the money | 0New | 46.59% | 21.00 | 0 | 0 | 0New | 53.68% |
| 0 | 0In the money | 0New | 46.08% | 22.00 | 0 | 0 | 0New | 52.22% |
| 0 | 0In the money | 0New | 45.68% | 23.00 | 0 | 0 | 0New | 50.17% |
| 0 | 0In the money | 0New | 46.60% | 24.00 | 0 | 0 | 0New | 49.08% |
| 1 | 1In the money | 0 | 45.07% | 25.00 | 0 | 0 | 0New | 47.68% |
| 0 | 0In the money | 0New | 44.96% | 26.00 | 1 | 1 | 0 | 47.10% |
| 0 | 40In the money | +40New | 43.45% | 27.00NEAREST ATM | 0 | 0 | 0New | 46.47% |
STOCK PRICE $27.34 | ||||||||
| 0 | 1 | +1New | 43.54% | 28.00 | 0 | 0In the money | 0New | 45.79% |
| 0 | 288 | +288New | 42.85% | 29.00 | 0 | 0In the money | 0New | 46.29% |
| 0 | 3 | +3New | 44.67% | 30.00 | 0 | 0In the money | 0New | 45.11% |
| 0 | 0 | 0New | 43.63% | 31.00 | 0 | 0In the money | 0New | 44.84% |
| 0 | 2 | +2New | 43.01% | 32.00 | 0 | 0In the money | 0New | 46.07% |
| 0 | 0 | 0New | 44.34% | 33.00 | 0 | 0In the money | 0New | 51.31% |
| 0 | 0 | 0New | 43.43% | 34.00 | 0 | 0In the money | 0New | 50.84% |
| 0 | 0 | 0New | 43.39% | 35.00 | 0 | 11In the money | +11New | 48.90% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 602 | 602 | 0 | 98.93% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 74.60% |
| 0 | 0In the money | 0New | 60.14% | 13.00 | 182 | 182 | 0 | 74.87% |
| 0 | 0In the money | 0New | 32.22% | 14.00 | 1 | 1 | 0 | 76.41% |
| 358 | 357In the money | -1 | 0.00% | 15.00 | 2,232 | 2,232 | 0 | 69.42% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 7 | 7 | 0 | 65.60% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 11 | 11 | 0 | 59.19% |
| 0 | 0In the money | 0New | 45.52% | 18.00 | 8 | 8 | 0 | 55.18% |
| 3 | 3In the money | 0 | 0.00% | 19.00 | 24 | 24 | 0 | 52.58% |
| 448 | 447In the money | -1 | 48.29% | 20.00 | 3,071 | 3,071 | 0 | 47.96% |
| 15 | 15In the money | 0 | 44.72% | 21.00 | 77 | 76 | -1 | 49.70% |
| 5 | 5In the money | 0 | 42.75% | 22.00 | 10 | 10 | 0 | 48.37% |
| 281 | 280In the money | -1 | 42.89% | 23.00 | 318 | 318 | 0 | 49.35% |
| 12 | 12In the money | 0 | 43.85% | 24.00 | 118 | 122 | +4 | 46.26% |
| 421 | 421In the money | 0 | 44.06% | 25.00 | 1,735 | 1,735 | 0 | 45.09% |
| 66 | 66In the money | 0 | 43.24% | 26.00 | 235 | 235 | 0 | 44.73% |
| 32 | 32In the money | 0 | 44.01% | 27.00NEAREST ATM | 52 | 52 | 0 | 44.03% |
STOCK PRICE $27.34 | ||||||||
| 326 | 326 | 0 | 42.92% | 28.00 | 53 | 52In the money | -1 | 43.97% |
| 110 | 110 | 0 | 44.41% | 29.00 | 5 | 5In the money | 0 | 44.09% |
| 417 | 418 | +1 | 41.24% | 30.00 | 114 | 114In the money | 0 | 44.03% |
| 105 | 107 | +2 | 42.46% | 31.00 | 4 | 4In the money | 0 | 42.25% |
| 469 | 486 | +17 | 42.14% | 32.00 | 0 | 0In the money | 0New | 42.58% |
| 202 | 202 | 0 | 41.98% | 33.00 | 10 | 10In the money | 0 | 43.22% |
| 176 | 173 | -3 | 40.68% | 35.00 | 0 | 0In the money | 0New | 43.38% |
| 0 | 1 | +1New | 42.85% | 36.00 | 0 | 0In the money | 0New | 44.98% |
| 141 | 141 | 0 | 41.18% | 37.00 | 0 | 0In the money | 0New | 46.19% |
| 0 | 1 | +1New | 40.89% | 38.00 | 0 | 0In the money | 0New | 49.32% |
| 0 | 0 | 0New | 44.95% | 39.00 | 0 | 0In the money | 0New | 47.25% |
| 810 | 810 | 0 | 45.71% | 40.00 | 0 | 0In the money | 0New | 57.47% |
| 371 | 371 | 0 | 48.22% | 42.00 | 0 | 0In the money | 0New | 52.30% |
| 58 | 58 | 0 | 58.25% | 45.00 | 0 | 0In the money | 0New | 55.99% |
| 12 | 12 | 0 | 62.13% | 47.00 | 0 | 0In the money | 0New | 60.90% |
| 83 | 83 | 0 | 67.56% | 50.00 | 0 | 0In the money | 0New | 71.72% |
| 32 | 32 | 0 | 58.96% | 55.00 | 0 | 0In the money | 0New | 78.44% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 30 | 30 | 0 | 61.41% |
| 0 | 0In the money | 0New | 39.42% | 17.00 | 23 | 23 | 0 | 55.59% |
| 10 | 10In the money | 0 | 47.47% | 18.00 | 4 | 4 | 0 | 52.79% |
| 0 | 0In the money | 0New | 50.38% | 19.00 | 9 | 9 | 0 | 51.75% |
| 1 | 1In the money | 0 | 46.49% | 20.00 | 116 | 117 | +1 | 50.62% |
| 0 | 0In the money | 0New | 45.78% | 21.00 | 405 | 405 | 0 | 49.32% |
| 20 | 20In the money | 0 | 45.28% | 22.00 | 46 | 39 | -7 | 48.44% |
| 17 | 20In the money | +3 | 45.92% | 23.00 | 7 | 12 | +5 | 46.65% |
| 85 | 89In the money | +4 | 45.26% | 24.00 | 67 | 82 | +15 | 46.11% |
| 13 | 13In the money | 0 | 44.54% | 25.00 | 80 | 80 | 0 | 45.51% |
| 68 | 69In the money | +1 | 47.16% | 26.00 | 60 | 60 | 0 | 44.42% |
| 45 | 51In the money | +6 | 43.70% | 27.00NEAREST ATM | 196 | 197 | +1 | 44.49% |
STOCK PRICE $27.34 | ||||||||
| 50 | 47 | -3 | 43.93% | 28.00 | 36 | 37In the money | +1 | 43.23% |
| 158 | 157 | -1 | 43.28% | 29.00 | 137 | 92In the money | -45 | 44.30% |
| 142 | 142 | 0 | 42.17% | 30.00 | 38 | 38In the money | 0 | 43.32% |
| 192 | 210 | +18 | 42.76% | 31.00 | 19 | 19In the money | 0 | 44.03% |
| 154 | 233 | +79 | 41.72% | 32.00 | 1 | 1In the money | 0 | 44.03% |
| 22 | 22 | 0 | 42.74% | 33.00 | 0 | 0In the money | 0New | 43.27% |
| 150 | 150 | 0 | 43.22% | 34.00 | 0 | 0In the money | 0New | 44.90% |
| 133 | 133 | 0 | 42.54% | 35.00 | 0 | 0In the money | 0New | 43.76% |
| 2 | 2 | 0 | 42.37% | 36.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 43.00% | 37.00 | 0 | 0In the money | 0New | 44.46% |
| 1 | 1 | 0 | 42.40% | 38.00 | 0 | 0In the money | 0New | 48.76% |
| 1 | 2 | +1 | 42.95% | 39.00 | 0 | 0In the money | 0New | 44.68% |
| 10 | 10 | 0 | 43.14% | 40.00 | 0 | 0In the money | 0New | 50.89% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.09% | 17.00 | 50 | 50 | 0 | 52.28% |
| 6 | 6In the money | 0 | 47.88% | 18.00 | 1 | 1 | 0 | 51.06% |
| 0 | 0In the money | 0New | 48.01% | 19.00 | 0 | 0 | 0New | 49.89% |
| 0 | 0In the money | 0New | 47.19% | 20.00 | 0 | 0 | 0New | 49.25% |
| 0 | 0In the money | 0New | 46.70% | 21.00 | 0 | 0 | 0New | 48.45% |
| 1 | 1In the money | 0 | 47.27% | 22.00 | 1 | 1 | 0 | 47.91% |
| 6 | 6In the money | 0 | 45.48% | 23.00 | 1 | 1 | 0 | 47.17% |
| 0 | 0In the money | 0New | 46.18% | 24.00 | 0 | 0 | 0New | 46.61% |
| 0 | 0In the money | 0New | 45.51% | 25.00 | 104 | 115 | +11 | 46.52% |
| 3 | 3In the money | 0 | 44.32% | 26.00 | 3 | 3 | 0 | 45.86% |
| 1 | 3In the money | +2 | 44.56% | 27.00NEAREST ATM | 1 | 1 | 0 | 45.95% |
STOCK PRICE $27.34 | ||||||||
| 0 | 8 | +8New | 46.12% | 28.00 | 0 | 0In the money | 0New | 44.60% |
| 2 | 2 | 0 | 44.71% | 29.00 | 0 | 0In the money | 0New | 45.23% |
| 23 | 23 | 0 | 44.39% | 30.00 | 5 | 17In the money | +12 | 44.77% |
| 13 | 13 | 0 | 43.63% | 31.00 | 0 | 0In the money | 0New | 44.48% |
| 0 | 0 | 0New | 43.70% | 32.00 | 0 | 0In the money | 0New | 43.73% |
| 8 | 8 | 0 | 43.37% | 33.00 | 0 | 0In the money | 0New | 43.85% |
| 0 | 0 | 0New | 42.98% | 34.00 | 0 | 0In the money | 0New | 43.58% |
| 0 | 0 | 0New | 42.91% | 35.00 | 0 | 0In the money | 0New | 43.62% |
| 3 | 3 | 0 | 42.86% | 36.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 42.88% | 37.00 | 0 | 0In the money | 0New | 45.03% |
| 0 | 0 | 0New | 42.59% | 38.00 | 0 | 0In the money | 0New | 43.99% |
| 0 | 0 | 0New | 42.86% | 39.00 | 0 | 0In the money | 0New | 46.29% |
| 0 | 0 | 0New | 42.41% | 40.00 | 0 | 0In the money | 0New | 45.53% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 146 | 146 | 0 | 98.40% |
| 23 | 23In the money | 0 | 0.00% | 10.00 | 7 | 7 | 0 | 60.09% |
| 175 | 175In the money | 0 | 55.38% | 13.00 | 74 | 73 | -1 | 75.13% |
| 120 | 120In the money | 0 | 50.53% | 15.00 | 3,369 | 3,369 | 0 | 60.27% |
| 369 | 368In the money | -1 | 49.70% | 20.00 | 3,644 | 3,644 | 0 | 51.82% |
| 3,660 | 3,660In the money | 0 | 49.68% | 23.00 | 251 | 251 | 0 | 49.38% |
| 607 | 607In the money | 0 | 47.28% | 25.00 | 1,564 | 1,564 | 0 | 48.41% |
| 90 | 90In the money | 0 | 45.54% | 27.00NEAREST ATM | 59 | 60 | +1 | 39.40% |
STOCK PRICE $27.34 | ||||||||
| 188 | 188 | 0 | 44.69% | 30.00 | 254 | 254In the money | 0 | 41.13% |
| 113 | 113 | 0 | 40.59% | 32.00 | 0 | 0In the money | 0New | 43.17% |
| 3,494 | 3,494 | 0 | 43.32% | 35.00 | 103 | 103In the money | 0 | 39.09% |
| 52 | 52 | 0 | 39.47% | 37.00 | 0 | 0In the money | 0New | 42.88% |
| 155 | 155 | 0 | 40.92% | 40.00 | 0 | 0In the money | 0New | 41.85% |
| 82 | 82 | 0 | 43.73% | 42.00 | 10 | 10In the money | 0 | 41.57% |
| 134 | 134 | 0 | 38.02% | 45.00 | 0 | 0In the money | 0New | 44.06% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$27.34Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 48.80% | 15.00 | 35 | 35 | 0 | 51.19% |
| 0 | 0In the money | 0New | 50.68% | 18.00 | 0 | 0 | 0New | 51.56% |
| 1 | 1In the money | 0 | 50.40% | 20.00 | 2 | 2 | 0 | 45.70% |
| 9 | 9In the money | 0 | 48.42% | 23.00 | 6 | 6 | 0 | 45.09% |
| 46 | 46In the money | 0 | 44.39% | 25.00 | 6 | 6 | 0 | 46.78% |
| 16 | 16In the money | 0 | 47.41% | 27.00NEAREST ATM | 1 | 1 | 0 | 42.31% |
STOCK PRICE $27.34 | ||||||||
| 33 | 33 | 0 | 46.64% | 30.00 | 0 | 0In the money | 0New | 43.00% |
| 2 | 2 | 0 | 45.86% | 32.00 | 0 | 0In the money | 0New | 45.52% |
| 2 | 2 | 0 | 45.02% | 35.00 | 0 | 0In the money | 0New | 45.84% |
| 0 | 0 | 0New | 44.71% | 37.00 | 0 | 0In the money | 0New | 44.13% |
| 3 | 3 | 0 | 40.89% | 40.00 | 0 | 0In the money | 0New | 44.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days