OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVNI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $42.99 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$42.99Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 95.08% | 22.50 | 0 | 0 | 0New | 149.18% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 128.29% |
| 7 | 7In the money | 0 | 0.00% | 30.00 | 18 | 18 | 0 | 91.64% |
| 13 | 13In the money | 0 | 0.00% | 35.00 | 181 | 181 | 0 | 46.96% |
| 81 | 77In the money | -4 | 24.27% | 40.00 | 516 | 517 | +1 | 25.36% |
STOCK PRICE $42.99 | ||||||||
| 191 | 941 | +750 | 20.58% | 45.00NEAREST ATM | 80 | 80In the money | 0 | 24.56% |
| 289 | 294 | +5 | 26.10% | 50.00 | 6 | 6In the money | 0 | 38.43% |
| 143 | 143 | 0 | 64.84% | 55.00 | 0 | 0In the money | 0New | 35.00% |
| 1 | 1 | 0 | 80.48% | 60.00 | 0 | 0In the money | 0New | 49.90% |
| 0 | 0 | 0New | 94.14% | 65.00 | 0 | 0In the money | 0New | 62.90% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.99Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.88% | 22.50 | 0 | 0 | 0New | 107.35% |
| 0 | 0In the money | 0New | 75.20% | 25.00 | 0 | 0 | 0New | 92.32% |
| 0 | 0In the money | 0New | 51.38% | 30.00 | 0 | 0 | 0New | 65.92% |
| 0 | 0In the money | 0New | 30.80% | 35.00 | 0 | 0 | 0New | 42.67% |
| 0 | 0In the money | 0New | 24.36% | 40.00 | 0 | 0 | 0New | 23.56% |
STOCK PRICE $42.99 | ||||||||
| 4 | 11 | +7 | 20.05% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 21.13% |
| 4 | 0 | -4 | 33.48% | 50.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 46.79% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.05% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$42.99Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 25.00 | 4 | 4 | 0 | 76.50% |
| 1 | 1In the money | 0 | 37.59% | 30.00 | 20 | 20 | 0 | 54.85% |
| 10 | 10In the money | 0 | 26.28% | 35.00 | 57 | 57 | 0 | 37.14% |
| 78 | 98In the money | +20 | 21.80% | 40.00 | 197 | 197 | 0 | 22.69% |
STOCK PRICE $42.99 | ||||||||
| 252 | 281 | +29 | 19.08% | 45.00NEAREST ATM | 294 | 294In the money | 0 | 18.32% |
| 115 | 113 | -2 | 19.12% | 50.00 | 1 | 1In the money | 0 | 0.00% |
| 65 | 65 | 0 | 22.71% | 55.00 | 0 | 0In the money | 0New | 33.88% |
| 5 | 5 | 0 | 46.98% | 60.00 | 0 | 0In the money | 0New | 39.76% |
| 0 | 0 | 0New | 55.08% | 65.00 | 0 | 0In the money | 0New | 47.87% |
| 0 | 0 | 0New | 62.29% | 70.00 | 0 | 0In the money | 0New | 55.33% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.99Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 62.56% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 53.94% |
| 0 | 0In the money | 0New | 26.22% | 30.00 | 0 | 0 | 0New | 38.83% |
| 3 | 3In the money | 0 | 24.08% | 35.00 | 5 | 5 | 0 | 28.27% |
| 158 | 158In the money | 0 | 20.68% | 40.00 | 94 | 94 | 0 | 21.25% |
STOCK PRICE $42.99 | ||||||||
| 58 | 63 | +5 | 18.34% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 20.14% |
| 6 | 11 | +5 | 19.75% | 50.00 | 0 | 0In the money | 0New | 22.39% |
| 0 | 0 | 0New | 25.74% | 55.00 | 0 | 0In the money | 0New | 24.16% |
| 0 | 0 | 0New | 25.71% | 60.00 | 1 | 1In the money | 0 | 31.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days