OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLOAR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $64.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.82Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 132.64% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 107.48% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 84.95% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 82.02% |
| 0 | 0In the money | 0New | 48.74% | 55.00 | 7 | 7 | 0 | 72.06% |
| 0 | 0In the money | 0New | 55.07% | 60.00 | 1 | 2 | +1 | 62.16% |
STOCK PRICE $64.82 | ||||||||
| 6 | 26 | +20 | 55.13% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 52.56% |
| 14 | 39 | +25 | 46.49% | 70.00 | 0 | 0In the money | 0New | 49.74% |
| 20 | 20 | 0 | 50.93% | 75.00 | 0 | 0In the money | 0New | 50.60% |
| 0 | 0 | 0New | 53.70% | 80.00 | 0 | 0In the money | 0New | 57.73% |
| 0 | 1 | +1New | 64.54% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.35% | 90.00 | 0 | 0In the money | 0New | 57.38% |
| 0 | 0 | 0New | 83.33% | 95.00 | 0 | 0In the money | 0New | 61.19% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$64.82Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 110 | 110 | 0 | 95.14% |
| 0 | 0In the money | 0New | 68.67% | 40.00 | 2 | 2 | 0 | 77.18% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 50 | 50 | 0 | 76.45% |
| 2 | 2In the money | 0 | 48.77% | 50.00 | 4 | 4 | 0 | 63.60% |
| 0 | 0In the money | 0New | 55.18% | 55.00 | 29 | 29 | 0 | 53.59% |
| 0 | 0In the money | 0New | 53.43% | 60.00 | 98 | 98 | 0 | 52.47% |
STOCK PRICE $64.82 | ||||||||
| 11 | 11 | 0 | 45.69% | 65.00NEAREST ATM | 11 | 11In the money | 0 | 49.64% |
| 35 | 35 | 0 | 44.29% | 70.00 | 32 | 32In the money | 0 | 47.13% |
| 32 | 32 | 0 | 48.51% | 75.00 | 1 | 1In the money | 0 | 48.22% |
| 3 | 3 | 0 | 50.16% | 80.00 | 0 | 0In the money | 0New | 49.51% |
| 6 | 6 | 0 | 44.96% | 85.00 | 0 | 0In the money | 0New | 52.46% |
| 6 | 6 | 0 | 52.67% | 90.00 | 0 | 0In the money | 0New | 56.05% |
| 2 | 2 | 0 | 59.09% | 95.00 | 0 | 0In the money | 0New | 55.76% |
| 13 | 13 | 0 | 65.02% | 100.00 | 0 | 0In the money | 0New | 62.45% |
| 0 | 0 | 0New | 70.54% | 105.00 | 0 | 0In the money | 0New | 70.50% |
| 0 | 0 | 0New | 75.70% | 110.00 | 0 | 0In the money | 0New | 67.75% |
| 5 | 5 | 0 | 80.54% | 115.00 | 0 | 0In the money | 0New | 80.06% |
| 0 | 0 | 0New | 85.12% | 120.00 | 0 | 0In the money | 0New | 78.36% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$64.82Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 95.00% | 30.00 | 4 | 4 | 0 | 120.76% |
| 24 | 24In the money | 0 | 82.54% | 35.00 | 11 | 11 | 0 | 82.06% |
| 11 | 11In the money | 0 | 59.83% | 40.00 | 10 | 10 | 0 | 79.98% |
| 5 | 5In the money | 0 | 56.89% | 45.00 | 4 | 4 | 0 | 71.58% |
| 64 | 64In the money | 0 | 50.86% | 50.00 | 84 | 84 | 0 | 56.07% |
| 76 | 76In the money | 0 | 57.33% | 55.00 | 26 | 26 | 0 | 49.00% |
| 22 | 22In the money | 0 | 49.92% | 60.00 | 42 | 42 | 0 | 44.39% |
STOCK PRICE $64.82 | ||||||||
| 20 | 20 | 0 | 46.22% | 65.00NEAREST ATM | 34 | 34In the money | 0 | 41.46% |
| 55 | 55 | 0 | 47.13% | 70.00 | 61 | 61In the money | 0 | 37.03% |
| 25 | 25 | 0 | 43.59% | 75.00 | 54 | 54In the money | 0 | 43.77% |
| 52 | 55 | +3 | 43.51% | 80.00 | 85 | 85In the money | 0 | 44.24% |
| 198 | 198 | 0 | 48.01% | 85.00 | 47 | 47In the money | 0 | 47.63% |
| 365 | 365 | 0 | 45.34% | 90.00 | 3 | 0In the money | -3 | 50.70% |
| 28 | 28 | 0 | 50.77% | 95.00 | 1 | 1In the money | 0 | 31.89% |
| 71 | 71 | 0 | 56.37% | 100.00 | 0 | 0In the money | 0New | 51.21% |
| 4 | 4 | 0 | 72.91% | 105.00 | 0 | 0In the money | 0New | 57.90% |
| 4 | 4 | 0 | 64.77% | 110.00 | 0 | 0In the money | 0New | 62.78% |
| 6 | 6 | 0 | 85.64% | 115.00 | 0 | 0In the money | 0New | 59.50% |
| 5 | 5 | 0 | 89.97% | 120.00 | 0 | 0In the money | 0New | 66.21% |
| 7 | 7 | 0 | 82.79% | 125.00 | 0 | 0In the money | 0New | 67.85% |
| 6 | 6 | 0 | 97.93% | 130.00 | 0 | 0In the money | 0New | 71.75% |
| 5 | 5 | 0 | 101.60% | 135.00 | 0 | 0In the money | 0New | 75.50% |
| 0 | 0 | 0New | 105.09% | 140.00 | 0 | 0In the money | 0New | 79.10% |
| 6 | 6 | 0 | 108.42% | 145.00 | 0 | 0In the money | 0New | 82.55% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$64.82Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 64.22% | 40.00 | 0 | 0 | 0New | 63.86% |
| 3 | 3In the money | 0 | 59.08% | 45.00 | 50 | 50 | 0 | 57.88% |
| 0 | 0In the money | 0New | 56.07% | 50.00 | 0 | 0 | 0New | 55.47% |
| 3 | 3In the money | 0 | 51.74% | 55.00 | 2 | 2 | 0 | 49.43% |
| 16 | 16In the money | 0 | 48.63% | 60.00 | 1 | 1 | 0 | 48.61% |
STOCK PRICE $64.82 | ||||||||
| 2 | 2 | 0 | 49.10% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 43.00% |
| 5 | 5 | 0 | 47.53% | 70.00 | 0 | 0In the money | 0New | 43.39% |
| 43 | 43 | 0 | 47.15% | 75.00 | 0 | 0In the money | 0New | 44.28% |
| 18 | 18 | 0 | 42.84% | 80.00 | 3 | 3In the money | 0 | 43.58% |
| 5 | 5 | 0 | 46.49% | 85.00 | 0 | 0In the money | 0New | 44.70% |
| 0 | 0 | 0New | 44.54% | 90.00 | 0 | 0In the money | 0New | 43.69% |
| 0 | 0 | 0New | 49.30% | 95.00 | 0 | 0In the money | 0New | 48.23% |
| 0 | 0 | 0New | 46.92% | 100.00 | 0 | 0In the money | 0New | 47.40% |
| 1 | 1 | 0 | 53.45% | 105.00 | 0 | 0In the money | 0New | 49.85% |
| 0 | 0 | 0New | 50.52% | 110.00 | 0 | 0In the money | 0New | 49.02% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$64.82Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 64.29% | 35.00 | 0 | 0 | 0New | 63.48% |
| 0 | 0In the money | 0New | 59.99% | 40.00 | 0 | 0 | 0New | 56.40% |
| 0 | 0In the money | 0New | 57.41% | 45.00 | 0 | 0 | 0New | 54.39% |
| 0 | 0In the money | 0New | 55.16% | 50.00 | 0 | 0 | 0New | 53.21% |
| 0 | 0In the money | 0New | 51.79% | 55.00 | 0 | 0 | 0New | 49.95% |
| 0 | 0In the money | 0New | 49.96% | 60.00 | 0 | 0 | 0New | 45.48% |
STOCK PRICE $64.82 | ||||||||
| 0 | 0 | 0New | 46.20% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 45.27% |
| 0 | 0 | 0New | 44.74% | 70.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 4 | +4New | 47.42% | 75.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 45.68% | 80.00 | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 44.94% | 85.00 | 0 | 0In the money | 0New | 42.55% |
| 0 | 4 | +4New | 44.90% | 90.00 | 0 | 0In the money | 0New | 44.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days