OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCCWK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.10Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 330.12% | 2.50 | 0 | 0 | 0New | 476.31% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 277.75% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 169.96% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 12 | 12 | 0 | 91.09% |
STOCK PRICE $12.10 | ||||||||
| 44 | 44 | 0 | 45.88% | 12.50NEAREST ATM | 437 | 438In the money | +1 | 73.10% |
| 599 | 599 | 0 | 49.62% | 15.00 | 0 | 0In the money | 0New | 99.04% |
| 534 | 534 | 0 | 134.44% | 17.50 | 0 | 0In the money | 0New | 132.09% |
| 2 | 2 | 0 | 150.58% | 20.00 | 0 | 0In the money | 0New | 159.91% |
| 0 | 0 | 0New | 184.48% | 22.50 | 0 | 0In the money | 0New | 214.47% |
| 0 | 0 | 0New | 191.28% | 25.00 | 0 | 0In the money | 0New | 190.03% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.10Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 237.30% | 2.50 | 0 | 0 | 0New | 340.55% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 198.74% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 121.78% |
| 0 | 0In the money | 0New | 39.88% | 10.00 | 0 | 0 | 0New | 57.54% |
STOCK PRICE $12.10 | ||||||||
| 4 | 5 | +1 | 50.68% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 53.04% |
| 2 | 2 | 0 | 54.90% | 15.00 | 0 | 0In the money | 0New | 73.80% |
| 0 | 0 | 0New | 88.16% | 17.50 | 0 | 0In the money | 0New | 103.35% |
| 0 | 0 | 0New | 107.15% | 20.00 | 0 | 0In the money | 0New | 124.18% |
| 0 | 0 | 0New | 122.84% | 22.50 | 0 | 0In the money | 0New | 109.81% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.10Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 205.84% | 2.50 | 0 | 0 | 0New | 233.23% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 134.88% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 81.41% |
| 0 | 0In the money | 0New | 55.75% | 10.00 | 20 | 20 | 0 | 54.30% |
STOCK PRICE $12.10 | ||||||||
| 0 | 0 | 0New | 80.13% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 75.79% |
| 1 | 1 | 0 | 52.27% | 15.00 | 7 | 7In the money | 0 | 46.22% |
| 25 | 25 | 0 | 64.03% | 17.50 | 0 | 0In the money | 0New | 58.71% |
| 1 | 1 | 0 | 77.02% | 20.00 | 0 | 0In the money | 0New | 70.14% |
| 1 | 1 | 0 | 87.77% | 22.50 | 0 | 0In the money | 0New | 103.00% |
| 0 | 0 | 0New | 96.95% | 25.00 | 0 | 0In the money | 0New | 89.82% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.10Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.87% | 2.50 | 0 | 0 | 0New | 131.40% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 101.98% |
| 0 | 0In the money | 0New | 59.77% | 7.50 | 1 | 1 | 0 | 61.50% |
| 0 | 0In the money | 0New | 58.97% | 10.00 | 0 | 0 | 0New | 60.18% |
STOCK PRICE $12.10 | ||||||||
| 1 | 1 | 0 | 76.91% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 54.80% |
| 1 | 1 | 0 | 53.45% | 15.00 | 0 | 0In the money | 0New | 57.16% |
| 0 | 0 | 0New | 56.36% | 17.50 | 0 | 0In the money | 0New | 44.04% |
| 0 | 0 | 0New | 58.41% | 20.00 | 0 | 0In the money | 0New | 55.80% |
| 0 | 0 | 0New | 66.54% | 22.50 | 0 | 0In the money | 0New | 63.23% |
| 0 | 0 | 0New | 73.46% | 25.00 | 0 | 0In the money | 0New | 69.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days