OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGGNW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.97 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.97Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 324.96% | 2.00 | 0 | 0 | 0New | 351.96% |
| 0 | 0In the money | 0New | 239.50% | 3.00 | 0 | 0 | 0New | 261.16% |
| 0 | 0In the money | 0New | 150.77% | 4.00 | 0 | 0 | 0New | 199.20% |
| 0 | 0In the money | 0New | 111.08% | 5.00 | 0 | 0 | 0New | 151.67% |
| 0 | 0In the money | 0New | 78.38% | 6.00 | 0 | 0 | 0New | 112.50% |
| 0 | 0In the money | 0New | 59.70% | 7.00 | 0 | 0 | 0New | 78.34% |
| 0 | 0In the money | 0New | 41.60% | 8.00 | 2 | 2 | 0 | 38.69% |
STOCK PRICE $8.97 | ||||||||
| 1 | 22 | +21 | 29.40% | 9.00NEAREST ATM | 146 | 172In the money | +26 | 30.37% |
| 163 | 163 | 0 | 31.06% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 63.10% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.17% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.89% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.90% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.59% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.19% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.91% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.87% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.97Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 184.20% | 2.00 | 0 | 0 | 0New | 255.95% |
| 0 | 0In the money | 0New | 128.18% | 3.00 | 0 | 0 | 0New | 190.08% |
| 0 | 0In the money | 0New | 87.52% | 4.00 | 0 | 0 | 0New | 145.14% |
| 0 | 0In the money | 0New | 89.47% | 5.00 | 0 | 0 | 0New | 110.68% |
| 0 | 0In the money | 0New | 80.80% | 6.00 | 0 | 0 | 0New | 82.29% |
| 2 | 2In the money | 0 | 46.62% | 7.00 | 0 | 0 | 0New | 53.76% |
| 1 | 3In the money | +2 | 32.07% | 8.00 | 58 | 58 | 0 | 31.81% |
STOCK PRICE $8.97 | ||||||||
| 7 | 137 | +130 | 26.76% | 9.00NEAREST ATM | 397 | 397In the money | 0 | 26.79% |
| 2,965 | 2,929 | -36 | 24.78% | 10.00 | 118 | 118In the money | 0 | 0.00% |
| 1,075 | 1,075 | 0 | 34.88% | 11.00 | 5 | 5In the money | 0 | 0.00% |
| 387 | 387 | 0 | 57.43% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.15% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.61% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.10% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.80% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.86% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 342.17% | 1000.00 | 0 | 0In the money | 0New | 274.66% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$8.97Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 130.20% | 3.00 | 2 | 2 | 0 | 157.03% |
| 59 | 59In the money | 0 | 82.00% | 5.00 | 1 | 1 | 0 | 91.62% |
| 5 | 5In the money | 0 | 52.70% | 6.00 | 0 | 0 | 0New | 68.24% |
| 244 | 244In the money | 0 | 38.39% | 7.00 | 511 | 511 | 0 | 44.74% |
| 1 | 1In the money | 0 | 30.92% | 8.00 | 0 | 0 | 0New | 29.00% |
STOCK PRICE $8.97 | ||||||||
| 700 | 1,414 | +714 | 26.78% | 9.00NEAREST ATM | 165 | 165In the money | 0 | 30.08% |
| 2,052 | 2,047 | -5 | 29.48% | 10.00 | 22 | 23In the money | +1 | 23.04% |
| 605 | 605 | 0 | 31.44% | 11.00 | 58 | 58In the money | 0 | 31.65% |
| 933 | 933 | 0 | 46.85% | 12.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 55.70% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.51% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 70.52% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.87% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.97Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.14% | 2.00 | 0 | 0 | 0New | 161.79% |
| 0 | 0In the money | 0New | 108.40% | 3.00 | 0 | 0 | 0New | 120.40% |
| 0 | 0In the money | 0New | 57.17% | 4.00 | 0 | 0 | 0New | 92.17% |
| 0 | 0In the money | 0New | 54.61% | 5.00 | 0 | 0 | 0New | 74.06% |
| 0 | 0In the money | 0New | 49.10% | 6.00 | 0 | 0 | 0New | 52.74% |
| 2 | 2In the money | 0 | 32.32% | 7.00 | 0 | 0 | 0New | 37.25% |
| 0 | 0In the money | 0New | 29.91% | 8.00 | 10 | 24 | +14 | 27.78% |
STOCK PRICE $8.97 | ||||||||
| 2 | 6 | +4 | 27.65% | 9.00NEAREST ATM | 150 | 180In the money | +30 | 26.42% |
| 7 | 52 | +45 | 26.46% | 10.00 | 139 | 139In the money | 0 | 27.02% |
| 120 | 150 | +30 | 30.41% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 39 | 39 | 0 | 32.90% | 12.00 | 0 | 0In the money | 0New | 34.94% |
| 0 | 0 | 0New | 41.77% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.99% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.10% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.96% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.41% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.51% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.97Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.88% | 2.00 | 0 | 0 | 0New | 128.93% |
| 0 | 0In the money | 0New | 87.83% | 3.00 | 0 | 0 | 0New | 96.15% |
| 0 | 0In the money | 0New | 60.91% | 4.00 | 0 | 0 | 0New | 73.81% |
| 0 | 0In the money | 0New | 39.00% | 5.00 | 0 | 0 | 0New | 59.52% |
| 0 | 0In the money | 0New | 36.05% | 6.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 31.12% | 7.00 | 0 | 0 | 0New | 33.92% |
| 0 | 0In the money | 0New | 29.36% | 8.00 | 0 | 0 | 0New | 28.90% |
STOCK PRICE $8.97 | ||||||||
| 0 | 0 | 0New | 30.31% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 29.50% |
| 0 | 0 | 0New | 28.54% | 10.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 27.48% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.61% | 12.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 0 | 0New | 32.13% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.89% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.01% | 15.00 | 0 | 0In the money | 0New | 47.22% |
| 0 | 0 | 0New | 46.97% | 16.00 | 0 | 0In the money | 0New | 51.75% |
| 0 | 0 | 0New | 48.55% | 17.00 | 0 | 0In the money | 0New | 55.97% |
| 0 | 0 | 0New | 153.81% | 1000.00 | 0 | 0In the money | 0New | 191.21% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.97Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 73.03% | 3.00 | 1 | 1 | 0 | 67.70% |
| 15 | 15In the money | 0 | 36.54% | 5.00 | 0 | 0 | 0New | 105.25% |
| 251 | 253In the money | +2 | 29.83% | 7.00 | 590 | 590 | 0 | 37.92% |
STOCK PRICE $8.97 | ||||||||
| 316 | 316 | 0 | 42.92% | 10.00NEAREST ATM | 92 | 92In the money | 0 | 35.60% |
| 467 | 467 | 0 | 28.54% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 13 | 13 | 0 | 65.77% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 72.28% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days