OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMOH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $216.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
444 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$216.64Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.16% | 130.00 | 93 | 104 | +11 | 76.28% |
| 0 | 0In the money | 0New | 93.16% | 135.00 | 12 | 13 | +1 | 97.10% |
| 0 | 0In the money | 0New | 85.13% | 140.00 | 11 | 11 | 0 | 117.31% |
| 0 | 0In the money | 0New | 78.72% | 145.00 | 11 | 14 | +3 | 82.30% |
| 1 | 1In the money | 0 | 74.94% | 150.00 | 25 | 41 | +16 | 61.17% |
| 0 | 0In the money | 0New | 46.72% | 155.00 | 23 | 23 | 0 | 95.28% |
| 1 | 1In the money | 0 | 39.67% | 160.00 | 38 | 67 | +29 | 57.63% |
| 1 | 1In the money | 0 | 43.49% | 165.00 | 8 | 51 | +43 | 57.17% |
| 0 | 0In the money | 0New | 45.94% | 170.00 | 30 | 138 | +108 | 54.98% |
| 3 | 3In the money | 0 | 47.03% | 175.00 | 18 | 17 | -1 | 50.74% |
| 15 | 15In the money | 0 | 46.57% | 180.00 | 36 | 36 | 0 | 49.31% |
| 20 | 20In the money | 0 | 44.71% | 185.00 | 30 | 30 | 0 | 50.80% |
| 12 | 12In the money | 0 | 47.32% | 190.00 | 699 | 699 | 0 | 48.87% |
| 239 | 238In the money | -1 | 46.54% | 195.00 | 36 | 693 | +657 | 47.94% |
| 30 | 30In the money | 0 | 47.59% | 200.00 | 77 | 73 | -4 | 47.45% |
| 116 | 127In the money | +11 | 48.12% | 210.00 | 62 | 219 | +157 | 45.31% |
STOCK PRICE $216.64 | ||||||||
| 714 | 723 | +9 | 46.88% | 220.00NEAREST ATM | 25 | 193In the money | +168 | 45.71% |
| 563 | 1,045 | +482 | 45.69% | 230.00 | 5 | 16In the money | +11 | 46.88% |
| 755 | 751 | -4 | 50.78% | 240.00 | 2 | 2In the money | 0 | 43.52% |
| 46 | 79 | +33 | 45.19% | 250.00 | 0 | 0In the money | 0New | 51.50% |
| 1,106 | 1,108 | +2 | 46.27% | 260.00 | 0 | 0In the money | 0New | 52.49% |
| 26 | 29 | +3 | 50.10% | 270.00 | 1 | 1In the money | 0 | 55.21% |
| 40 | 44 | +4 | 44.78% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 12 | +2 | 53.10% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 19 | +1 | 48.34% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 14 | +3 | 71.49% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$216.64Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 131.43% | 75.00 | 0 | 0 | 0New | 178.79% |
| 0 | 0In the money | 0New | 124.51% | 80.00 | 0 | 0 | 0New | 168.93% |
| 0 | 0In the money | 0New | 116.07% | 85.00 | 0 | 0 | 0New | 159.70% |
| 0 | 0In the money | 0New | 110.03% | 90.00 | 2 | 2 | 0 | 119.34% |
| 0 | 0In the money | 0New | 104.29% | 95.00 | 0 | 0 | 0New | 142.88% |
| 0 | 0In the money | 0New | 98.82% | 100.00 | 0 | 0 | 0New | 135.14% |
| 0 | 0In the money | 0New | 93.58% | 105.00 | 13 | 13 | 0 | 116.16% |
| 2 | 2In the money | 0 | 88.56% | 110.00 | 20 | 20 | 0 | 120.79% |
| 0 | 0In the money | 0New | 83.74% | 115.00 | 123 | 123 | 0 | 114.09% |
| 0 | 0In the money | 0New | 79.08% | 120.00 | 15 | 15 | 0 | 107.68% |
| 0 | 0In the money | 0New | 74.58% | 125.00 | 10 | 10 | 0 | 101.52% |
| 0 | 0In the money | 0New | 72.29% | 130.00 | 46 | 46 | 0 | 95.58% |
| 0 | 0In the money | 0New | 66.98% | 135.00 | 27 | 27 | 0 | 73.34% |
| 0 | 0In the money | 0New | 65.36% | 140.00 | 29 | 29 | 0 | 74.84% |
| 0 | 0In the money | 0New | 43.86% | 145.00 | 5 | 5 | 0 | 78.92% |
| 1 | 4In the money | +3 | 0.00% | 150.00 | 8 | 8 | 0 | 56.50% |
| 0 | 0In the money | 0New | 43.37% | 155.00 | 4 | 4 | 0 | 68.59% |
| 5 | 5In the money | 0 | 48.98% | 160.00 | 108 | 108 | 0 | 48.85% |
| 1 | 1In the money | 0 | 46.21% | 165.00 | 16 | 16 | 0 | 61.92% |
| 6 | 6In the money | 0 | 43.28% | 170.00 | 7 | 7 | 0 | 53.79% |
| 3 | 3In the money | 0 | 42.25% | 175.00 | 11 | 11 | 0 | 47.35% |
| 22 | 17In the money | -5 | 45.45% | 180.00 | 193 | 192 | -1 | 47.95% |
| 8 | 8In the money | 0 | 44.21% | 185.00 | 59 | 59 | 0 | 45.47% |
| 10 | 9In the money | -1 | 41.91% | 190.00 | 72 | 73 | +1 | 42.53% |
| 18 | 18In the money | 0 | 44.63% | 195.00 | 81 | 82 | +1 | 44.98% |
| 40 | 43In the money | +3 | 44.22% | 200.00 | 340 | 341 | +1 | 45.30% |
| 75 | 74In the money | -1 | 44.35% | 210.00 | 75 | 78 | +3 | 44.98% |
STOCK PRICE $216.64 | ||||||||
| 253 | 253 | 0 | 43.26% | 220.00NEAREST ATM | 21 | 21In the money | 0 | 41.60% |
| 95 | 95 | 0 | 43.15% | 230.00 | 1 | 1In the money | 0 | 44.01% |
| 140 | 141 | +1 | 43.75% | 240.00 | 4 | 4In the money | 0 | 43.82% |
| 144 | 164 | +20 | 42.89% | 250.00 | 10 | 10In the money | 0 | 40.96% |
| 39 | 39 | 0 | 43.18% | 260.00 | 3 | 3In the money | 0 | 46.73% |
| 37 | 37 | 0 | 46.56% | 270.00 | 0 | 0In the money | 0New | 45.06% |
| 39 | 39 | 0 | 50.53% | 280.00 | 0 | 0In the money | 0New | 48.24% |
| 5 | 5 | 0 | 55.36% | 290.00 | 0 | 0In the money | 0New | 51.85% |
| 22 | 22 | 0 | 59.91% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 64.21% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 68.30% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 72.19% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.90% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 64.50% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$216.64Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 121.34% | 65.00 | 1 | 1 | 0 | 164.99% |
| 12 | 12In the money | 0 | 115.93% | 70.00 | 19 | 19 | 0 | 155.58% |
| 4 | 4In the money | 0 | 101.25% | 75.00 | 25 | 25 | 0 | 88.40% |
| 47 | 47In the money | 0 | 102.79% | 80.00 | 71 | 71 | 0 | 138.81% |
| 16 | 16In the money | 0 | 96.86% | 85.00 | 40 | 40 | 0 | 131.26% |
| 5 | 5In the money | 0 | 91.28% | 90.00 | 6 | 6 | 0 | 124.16% |
| 10 | 10In the money | 0 | 88.67% | 95.00 | 31 | 31 | 0 | 117.47% |
| 35 | 35In the money | 0 | 81.02% | 100.00 | 150 | 150 | 0 | 111.13% |
| 17 | 17In the money | 0 | 78.72% | 105.00 | 71 | 71 | 0 | 105.11% |
| 18 | 18In the money | 0 | 75.17% | 110.00 | 34 | 34 | 0 | 99.38% |
| 4 | 4In the money | 0 | 71.69% | 115.00 | 126 | 126 | 0 | 88.74% |
| 15 | 15In the money | 0 | 68.26% | 120.00 | 123 | 123 | 0 | 88.64% |
| 91 | 91In the money | 0 | 0.00% | 125.00 | 126 | 126 | 0 | 83.59% |
| 60 | 60In the money | 0 | 0.00% | 130.00 | 58 | 58 | 0 | 78.73% |
| 58 | 56In the money | -2 | 47.12% | 135.00 | 100 | 100 | 0 | 74.04% |
| 44 | 44In the money | 0 | 45.12% | 140.00 | 82 | 82 | 0 | 55.38% |
| 21 | 21In the money | 0 | 43.99% | 145.00 | 45 | 45 | 0 | 55.61% |
| 313 | 313In the money | 0 | 43.21% | 150.00 | 426 | 425 | -1 | 49.90% |
| 25 | 25In the money | 0 | 44.70% | 155.00 | 42 | 42 | 0 | 48.09% |
| 72 | 72In the money | 0 | 43.92% | 160.00 | 333 | 331 | -2 | 47.51% |
| 49 | 49In the money | 0 | 43.67% | 165.00 | 68 | 68 | 0 | 46.20% |
| 154 | 154In the money | 0 | 43.32% | 170.00 | 853 | 852 | -1 | 48.13% |
| 109 | 109In the money | 0 | 42.59% | 175.00 | 1,581 | 1,581 | 0 | 45.35% |
| 468 | 468In the money | 0 | 43.43% | 180.00 | 196 | 198 | +2 | 45.58% |
| 66 | 66In the money | 0 | 43.21% | 185.00 | 73 | 73 | 0 | 45.28% |
| 71 | 71In the money | 0 | 44.01% | 190.00 | 187 | 187 | 0 | 45.04% |
| 62 | 62In the money | 0 | 43.30% | 195.00 | 148 | 148 | 0 | 44.52% |
| 269 | 269In the money | 0 | 42.79% | 200.00 | 129 | 129 | 0 | 44.03% |
| 80 | 80In the money | 0 | 42.73% | 210.00 | 141 | 570 | +429 | 44.00% |
STOCK PRICE $216.64 | ||||||||
| 103 | 103 | 0 | 42.92% | 220.00NEAREST ATM | 22 | 22In the money | 0 | 43.15% |
| 92 | 150 | +58 | 42.49% | 230.00 | 25 | 25In the money | 0 | 43.24% |
| 150 | 198 | +48 | 42.83% | 240.00 | 9 | 10In the money | +1 | 44.63% |
| 409 | 430 | +21 | 43.00% | 250.00 | 2 | 3In the money | +1 | 43.88% |
| 103 | 103 | 0 | 42.80% | 260.00 | 1 | 1In the money | 0 | 44.23% |
| 80 | 80 | 0 | 40.58% | 270.00 | 0 | 0In the money | 0New | 43.74% |
| 97 | 97 | 0 | 42.07% | 280.00 | 0 | 0In the money | 0New | 42.05% |
| 58 | 58 | 0 | 43.91% | 290.00 | 0 | 0In the money | 0New | 47.58% |
| 260 | 260 | 0 | 44.50% | 300.00 | 0 | 0In the money | 0New | 48.09% |
| 63 | 63 | 0 | 52.17% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 55.53% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 58.72% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 61.77% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.69% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$216.64Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 16In the money | +16New | 59.25% | 100.00 | 2 | 2 | 0 | 84.90% |
| 1 | 1In the money | 0 | 67.28% | 105.00 | 11 | 11 | 0 | 82.41% |
| 0 | 0In the money | 0New | 65.28% | 110.00 | 3 | 3 | 0 | 75.98% |
| 0 | 0In the money | 0New | 61.18% | 115.00 | 20 | 20 | 0 | 71.83% |
| 0 | 0In the money | 0New | 59.19% | 120.00 | 10 | 10 | 0 | 70.30% |
| 1 | 1In the money | 0 | 59.10% | 125.00 | 2 | 6 | +4 | 55.88% |
| 2 | 2In the money | 0 | 58.47% | 130.00 | 2 | 2 | 0 | 61.55% |
| 6 | 6In the money | 0 | 51.35% | 135.00 | 1 | 1 | 0 | 60.27% |
| 0 | 0In the money | 0New | 51.13% | 140.00 | 4 | 3 | -1 | 50.06% |
| 1 | 1In the money | 0 | 49.36% | 145.00 | 12 | 12 | 0 | 54.37% |
| 0 | 0In the money | 0New | 51.26% | 150.00 | 10 | 10 | 0 | 46.24% |
| 0 | 0In the money | 0New | 51.01% | 155.00 | 50 | 50 | 0 | 51.15% |
| 0 | 0In the money | 0New | 51.59% | 160.00 | 12 | 12 | 0 | 46.66% |
| 1 | 1In the money | 0 | 49.56% | 165.00 | 18 | 18 | 0 | 48.92% |
| 6 | 6In the money | 0 | 49.22% | 170.00 | 58 | 58 | 0 | 49.47% |
| 0 | 0In the money | 0New | 47.31% | 175.00 | 66 | 66 | 0 | 49.12% |
| 5 | 5In the money | 0 | 46.95% | 180.00 | 12 | 13 | +1 | 49.07% |
| 0 | 1In the money | +1New | 48.04% | 185.00 | 2 | 3 | +1 | 48.66% |
| 1 | 1In the money | 0 | 49.09% | 190.00 | 32 | 32 | 0 | 48.71% |
| 3 | 3In the money | 0 | 48.22% | 195.00 | 17 | 17 | 0 | 49.36% |
| 27 | 27In the money | 0 | 47.81% | 200.00 | 6 | 6 | 0 | 47.62% |
| 4 | 4In the money | 0 | 47.42% | 210.00 | 13 | 16 | +3 | 47.64% |
STOCK PRICE $216.64 | ||||||||
| 15 | 15 | 0 | 47.03% | 220.00NEAREST ATM | 14 | 15In the money | +1 | 47.42% |
| 30 | 30 | 0 | 47.05% | 230.00 | 1 | 1In the money | 0 | 46.56% |
| 17 | 17 | 0 | 46.35% | 240.00 | 2 | 2In the money | 0 | 46.76% |
| 269 | 270 | +1 | 46.00% | 250.00 | 5 | 5In the money | 0 | 46.26% |
| 11 | 11 | 0 | 46.70% | 260.00 | 1 | 1In the money | 0 | 46.56% |
| 168 | 168 | 0 | 47.17% | 270.00 | 0 | 0In the money | 0New | 45.64% |
| 30 | 30 | 0 | 48.50% | 280.00 | 0 | 0In the money | 0New | 45.68% |
| 12 | 12 | 0 | 46.80% | 290.00 | 0 | 0In the money | 0New | 46.61% |
| 6 | 6 | 0 | 48.46% | 300.00 | 0 | 0In the money | 0New | 46.90% |
| 7 | 7 | 0 | 47.80% | 310.00 | 0 | 0In the money | 0New | 45.28% |
| 1 | 1 | 0 | 49.02% | 320.00 | 0 | 0In the money | 0New | 49.03% |
| 0 | 0 | 0New | 46.75% | 330.00 | 0 | 0In the money | 0New | 49.27% |
| 11 | 11 | 0 | 46.28% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 45.35% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 53.02% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$216.64Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 61.09% | 105.00 | 0 | 0 | 0New | 64.11% |
| 0 | 0In the money | 0New | 59.73% | 110.00 | 0 | 0 | 0New | 58.54% |
| 0 | 0In the money | 0New | 60.10% | 115.00 | 0 | 0 | 0New | 60.99% |
| 0 | 0In the money | 0New | 56.86% | 120.00 | 0 | 0 | 0New | 58.17% |
| 0 | 0In the money | 0New | 57.58% | 125.00 | 0 | 0 | 0New | 59.77% |
| 0 | 0In the money | 0New | 56.60% | 130.00 | 0 | 0 | 0New | 57.16% |
| 0 | 0In the money | 0New | 55.10% | 135.00 | 0 | 0 | 0New | 53.24% |
| 0 | 0In the money | 0New | 54.81% | 140.00 | 0 | 0 | 0New | 54.96% |
| 0 | 0In the money | 0New | 53.80% | 145.00 | 0 | 0 | 0New | 53.16% |
| 0 | 0In the money | 0New | 51.67% | 150.00 | 0 | 0 | 0New | 51.31% |
| 0 | 0In the money | 0New | 51.49% | 155.00 | 0 | 0 | 0New | 50.46% |
| 0 | 0In the money | 0New | 52.35% | 160.00 | 0 | 0 | 0New | 51.70% |
| 0 | 0In the money | 0New | 50.17% | 165.00 | 4 | 4 | 0 | 51.61% |
| 5 | 5In the money | 0 | 49.55% | 170.00 | 0 | 0 | 0New | 49.09% |
| 0 | 0In the money | 0New | 49.65% | 175.00 | 2 | 2 | 0 | 49.65% |
| 0 | 0In the money | 0New | 51.38% | 180.00 | 0 | 0 | 0New | 49.99% |
| 0 | 0In the money | 0New | 50.22% | 185.00 | 0 | 0 | 0New | 49.98% |
| 0 | 0In the money | 0New | 50.22% | 190.00 | 0 | 0 | 0New | 49.41% |
| 0 | 0In the money | 0New | 49.78% | 195.00 | 0 | 0 | 0New | 49.00% |
| 0 | 0In the money | 0New | 49.25% | 200.00 | 0 | 1 | +1New | 49.20% |
| 0 | 0In the money | 0New | 48.71% | 210.00 | 0 | 0 | 0New | 48.64% |
STOCK PRICE $216.64 | ||||||||
| 0 | 1 | +1New | 47.09% | 220.00NEAREST ATM | 0 | 0In the money | 0New | 47.69% |
| 1 | 2 | +1 | 46.26% | 230.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 48.00% | 240.00 | 0 | 0In the money | 0New | 46.97% |
| 0 | 0 | 0New | 47.58% | 250.00 | 0 | 0In the money | 0New | 46.65% |
| 0 | 0 | 0New | 47.52% | 260.00 | 0 | 0In the money | 0New | 46.56% |
| 0 | 0 | 0New | 46.88% | 270.00 | 0 | 0In the money | 0New | 46.28% |
| 0 | 0 | 0New | 47.54% | 280.00 | 0 | 0In the money | 0New | 46.24% |
| 0 | 0 | 0New | 46.51% | 290.00 | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 46.52% | 300.00 | 0 | 0In the money | 0New | 45.60% |
| 0 | 0 | 0New | 45.22% | 310.00 | 0 | 0In the money | 0New | 44.97% |
| 1 | 1 | 0 | 46.31% | 320.00 | 0 | 0In the money | 0New | 45.23% |
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$216.64Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 68.69% | 65.00 | 10 | 10 | 0 | 76.04% |
| 4 | 4In the money | 0 | 69.62% | 70.00 | 18 | 18 | 0 | 70.31% |
| 20 | 20In the money | 0 | 64.43% | 75.00 | 15 | 15 | 0 | 66.50% |
| 11 | 11In the money | 0 | 64.60% | 80.00 | 7 | 7 | 0 | 74.28% |
| 11 | 11In the money | 0 | 60.30% | 85.00 | 4 | 21 | +17 | 62.74% |
| 2 | 2In the money | 0 | 60.66% | 90.00 | 7 | 26 | +19 | 64.97% |
| 15 | 15In the money | 0 | 60.57% | 95.00 | 16 | 16 | 0 | 57.31% |
| 79 | 79In the money | 0 | 57.98% | 100.00 | 95 | 95 | 0 | 55.00% |
| 9 | 9In the money | 0 | 56.20% | 105.00 | 5 | 5 | 0 | 52.96% |
| 5 | 5In the money | 0 | 55.72% | 110.00 | 19 | 19 | 0 | 50.97% |
| 2 | 2In the money | 0 | 55.07% | 115.00 | 12 | 12 | 0 | 49.52% |
| 47 | 47In the money | 0 | 54.27% | 120.00 | 424 | 424 | 0 | 49.68% |
| 18 | 18In the money | 0 | 53.36% | 125.00 | 17 | 17 | 0 | 49.68% |
| 41 | 40In the money | -1 | 53.51% | 130.00 | 35 | 35 | 0 | 49.79% |
| 21 | 21In the money | 0 | 53.43% | 135.00 | 32 | 32 | 0 | 52.85% |
| 89 | 89In the money | 0 | 52.18% | 140.00 | 604 | 604 | 0 | 48.54% |
| 23 | 23In the money | 0 | 51.08% | 145.00 | 541 | 466 | -75 | 51.49% |
| 164 | 163In the money | -1 | 50.46% | 150.00 | 60 | 60 | 0 | 47.92% |
| 12 | 12In the money | 0 | 49.92% | 155.00 | 15 | 15 | 0 | 46.81% |
| 83 | 84In the money | +1 | 50.06% | 160.00 | 22 | 22 | 0 | 49.46% |
| 20 | 20In the money | 0 | 50.05% | 165.00 | 20 | 20 | 0 | 47.48% |
| 20 | 20In the money | 0 | 49.17% | 170.00 | 70 | 70 | 0 | 46.88% |
| 673 | 673In the money | 0 | 48.92% | 175.00 | 41 | 41 | 0 | 46.60% |
| 54 | 54In the money | 0 | 49.90% | 180.00 | 36 | 36 | 0 | 48.52% |
| 9 | 9In the money | 0 | 47.78% | 185.00 | 89 | 89 | 0 | 47.62% |
| 461 | 461In the money | 0 | 48.95% | 190.00 | 23 | 23 | 0 | 46.22% |
| 40 | 40In the money | 0 | 48.16% | 195.00 | 16 | 16 | 0 | 49.59% |
| 866 | 866In the money | 0 | 49.21% | 200.00 | 6 | 6 | 0 | 47.69% |
| 144 | 144In the money | 0 | 48.61% | 210.00 | 15 | 21 | +6 | 48.20% |
STOCK PRICE $216.64 | ||||||||
| 97 | 97 | 0 | 48.24% | 220.00NEAREST ATM | 2 | 2In the money | 0 | 46.43% |
| 53 | 53 | 0 | 47.56% | 230.00 | 232 | 234In the money | +2 | 47.31% |
| 174 | 174 | 0 | 47.13% | 240.00 | 14 | 14In the money | 0 | 48.22% |
| 304 | 304 | 0 | 47.45% | 250.00 | 12 | 12In the money | 0 | 47.38% |
| 26 | 26 | 0 | 46.47% | 260.00 | 3 | 3In the money | 0 | 46.33% |
| 4 | 4 | 0 | 47.15% | 270.00 | 0 | 0In the money | 0New | 45.92% |
| 22 | 32 | +10 | 47.13% | 280.00 | 0 | 0In the money | 0New | 46.24% |
| 3 | 3 | 0 | 47.31% | 290.00 | 0 | 0In the money | 0New | 46.06% |
| 1,198 | 1,175 | -23 | 46.82% | 300.00 | 3 | 3In the money | 0 | 46.14% |
| 6 | 7 | +1 | 46.76% | 310.00 | 0 | 0In the money | 0New | 46.80% |
| 10 | 12 | +2 | 45.30% | 320.00 | 0 | 0In the money | 0New | 46.48% |
| 2 | 2 | 0 | 44.66% | 330.00 | 0 | 0In the money | 0New | 45.08% |
| 2 | 22 | +20 | 45.72% | 340.00 | 1 | 1In the money | 0 | 45.59% |
| 50 | 69 | +19 | 45.95% | 350.00 | 0 | 0In the money | 0New | 44.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days