OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TGT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $153.89 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,256 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 5In the money +3 0.00% 85.00 0 1 +1New 0.00%
1 1In the money 0 0.00% 90.00 0 1 +1New 0.00%
2 2In the money 0 0.00% 95.00 0 1 +1New 0.00%
1 1In the money 0 0.00% 100.00 6 6 0 0.00%
2 2In the money 0 0.00% 105.00 0 0 0New 0.00%
2 2In the money 0 0.00% 110.00 2 2 0 0.00%
0 0In the money 0New 524.36% 115.00 3 3 0 0.00%
2 2In the money 0 0.00% 120.00 5 5 0 0.00%
4 4In the money 0 0.00% 125.00 4 4 0 786.86%
47 47In the money 0 358.49% 130.00 13 13 0 672.42%
35 35In the money 0 0.00% 135.00 437 438 +1 226.65%
1 1In the money 0 0.00% 137.00 38 39 +1 357.66%
1 2In the money +1 0.00% 138.00 72 72 0 489.98%
2 12In the money +10 0.00% 139.00 94 94 0 467.15%
9 11In the money +2 0.00% 140.00 77 77 0 254.25%
40 40In the money 0 0.00% 141.00 207 207 0 421.89%
46 49In the money +3 0.00% 142.00 78 79 +1 398.71%
10 8In the money -2 0.00% 143.00 24 26 +2 375.36%
13 12In the money -1 0.00% 144.00 13 13 0 351.81%
1 2In the money +1 0.00% 145.00 88 86 -2 190.49%
2 2In the money 0 0.00% 146.00 114 116 +2 160.14%
55 55In the money 0 0.00% 147.00 358 354 -4 150.76%
35 51In the money +16 0.00% 148.00 159 164 +5 176.80%
259 147In the money -112 0.00% 149.00 277 281 +4 116.15%
336 194In the money -142 0.00% 150.00 529 634 +105 51.84%
153 211In the money +58 52.77% 152.50 873 931 +58 37.50%
STOCK PRICE $153.89
868 1,317 +449 38.79% 155.00NEAREST ATM 1,287 1,274In the money -13 59.51%
1,552 1,843 +291 59.96% 157.50 745 742In the money -3 0.00%
1,639 1,484 -155 76.94% 160.00 41 39In the money -2 83.66%
1,118 1,107 -11 103.24% 162.50 3 0In the money -3 201.80%
618 723 +105 128.46% 165.00 0 0In the money 0New 219.22%
138 135 -3 404.42% 167.50 0 0In the money 0New 220.62%
215 215 0 176.44% 170.00 0 0In the money 0New 263.01%
194 194 0 492.28% 172.50 0 0In the money 0New 304.63%
55 55 0 221.80% 175.00 0 0In the money 0New 311.15%
50 50 0 573.45% 177.50 0 0In the money 0New 376.12%
8 8 0 506.80% 180.00 0 0In the money 0New 394.50%
10 10 0 649.37% 182.50 0 0In the money 0New 455.48%
5 5 0 685.65% 185.00 0 0In the money 0New 484.60%
5 5 0 720.94% 187.50 0 0In the money 0New 513.01%
4 4 0 755.31% 190.00 0 0In the money 0New 540.76%
1 1 0 788.83% 192.50 0 0In the money 0New 567.90%
1 1 0 821.55% 195.00 0 0In the money 0New 594.47%
1 2 +1 853.52% 197.50 0 0In the money 0New 620.48%
6 7 +1 0.00% 200.00 0 0In the money 0New 657.77%
0 0 0New 0.00% 205.00 0 0In the money 0New 651.30%
0 0 0New 0.00% 210.00 0 0In the money 0New 696.84%
0 0 0New 0.00% 215.00 0 0In the money 0New 758.56%
0 0 0New 0.00% 220.00 0 0In the money 0New 833.72%
0 0 0New 0.00% 225.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 270.50%
0 0In the money 0New 0.00% 90.00 0 0 0New 248.20%
1 1In the money 0 0.00% 95.00 1 1 0 226.78%
0 0In the money 0New 0.00% 100.00 2 2 0 206.80%
0 0In the money 0New 0.00% 105.00 2 2 0 187.22%
0 0In the money 0New 0.00% 110.00 5 5 0 168.58%
0 0In the money 0New 0.00% 115.00 2 2 0 150.55%
0 0In the money 0New 0.00% 120.00 10 10 0 60.36%
1 1In the money 0 0.00% 125.00 18 18 0 54.60%
0 0In the money 0New 0.00% 130.00 71 71 0 76.06%
1 1In the money 0 0.00% 135.00 56 54 -2 58.39%
0 0In the money 0New 30.39% 139.00 0 1 +1New 51.51%
15 15In the money 0 37.97% 140.00 183 214 +31 36.66%
0 0In the money 0New 29.86% 141.00 4 5 +1 46.49%
40 40In the money 0 0.00% 142.00 96 98 +2 35.85%
8 8In the money 0 31.92% 143.00 140 160 +20 33.94%
0 7In the money +7New 23.32% 144.00 111 136 +25 33.65%
3 3In the money 0 23.07% 145.00 174 179 +5 32.56%
0 0In the money 0New 31.16% 146.00 243 318 +75 31.87%
4 4In the money 0 31.96% 147.00 129 128 -1 31.45%
18 18In the money 0 31.03% 148.00 81 479 +398 30.90%
3 7In the money +4 31.60% 149.00 25 200 +175 30.38%
38 58In the money +20 31.75% 150.00 226 307 +81 30.28%
76 88In the money +12 31.51% 152.50 311 392 +81 30.14%
STOCK PRICE $153.89
80 146 +66 31.32% 155.00NEAREST ATM 118 213In the money +95 29.68%
224 262 +38 30.03% 157.50 107 140In the money +33 28.12%
234 590 +356 30.86% 160.00 17 18In the money +1 29.24%
113 267 +154 29.84% 162.50 5 5In the money 0 30.41%
114 199 +85 30.44% 165.00 1 1In the money 0 39.24%
77 102 +25 31.24% 167.50 3 2In the money -1 32.72%
124 142 +18 35.73% 170.00 1 0In the money -1 34.82%
162 159 -3 36.97% 172.50 0 0In the money 0New 48.28%
75 93 +18 63.59% 175.00 0 0In the money 0New 50.02%
10 10 0 76.50% 177.50 0 0In the money 0New 56.11%
23 23 0 51.24% 180.00 0 0In the money 0New 66.16%
1 1 0 95.37% 182.50 0 0In the money 0New 66.45%
15 14 -1 64.92% 185.00 0 0In the money 0New 70.70%
4 4 0 110.80% 190.00 0 0In the money 0New 78.90%
2 2 0 120.69% 195.00 0 0In the money 0New 86.74%
10 10 0 130.00% 200.00 0 0In the money 0New 96.21%
0 0 0New 138.91% 205.00 0 0In the money 0New 101.52%
0 0 0New 147.46% 210.00 0 0In the money 0New 108.50%
0 0 0New 155.69% 215.00 0 0In the money 0New 115.24%
0 0 0New 163.62% 220.00 0 0In the money 0New 121.76%
3 2 -1 91.76% 225.00 0 0In the money 0New 128.08%
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 85.00 0 0 0New 192.32%
0 0In the money 0New 0.00% 90.00 0 0 0New 165.12%
1 1In the money 0 0.00% 95.00 0 0 0New 157.99%
0 0In the money 0New 0.00% 100.00 0 0 0New 136.68%
0 0In the money 0New 0.00% 105.00 14 14 0 128.01%
0 0In the money 0New 0.00% 110.00 15 15 0 105.16%
0 0In the money 0New 0.00% 115.00 0 0 0New 93.39%
0 0In the money 0New 0.00% 120.00 1 1 0 82.30%
0 0In the money 0New 0.00% 125.00 0 0 0New 78.69%
50 50In the money 0 33.49% 130.00 79 76 -3 52.10%
1 1In the money 0 33.55% 135.00 91 103 +12 43.54%
0 0In the money 0New 25.89% 137.00 0 0 0New 51.37%
0 0In the money 0New 0.00% 138.00 0 0 0New 46.11%
0 0In the money 0New 28.06% 139.00 0 0 0New 44.76%
6 6In the money 0 23.39% 140.00 145 145 0 41.83%
0 0In the money 0New 34.37% 141.00 0 0 0New 34.34%
0 0In the money 0New 27.13% 142.00 0 10 +10New 32.76%
0 0In the money 0New 30.16% 143.00 69 83 +14 33.25%
0 0In the money 0New 28.92% 144.00 36 36 0 33.43%
61 59In the money -2 30.19% 145.00 64 64 0 31.85%
2 2In the money 0 31.11% 146.00 57 59 +2 31.66%
17 17In the money 0 30.93% 147.00 78 116 +38 32.38%
1 2In the money +1 31.20% 148.00 39 39 0 31.62%
2 2In the money 0 31.58% 149.00 177 176 -1 31.43%
64 59In the money -5 31.10% 150.00 129 142 +13 31.37%
63 62In the money -1 31.43% 152.50 292 348 +56 31.18%
STOCK PRICE $153.89
363 406 +43 31.44% 155.00NEAREST ATM 19 19In the money 0 30.60%
70 70 0 31.28% 157.50 33 33In the money 0 29.56%
83 248 +165 31.17% 160.00 8 41In the money +33 29.00%
130 130 0 31.20% 162.50 2 2In the money 0 32.01%
66 62 -4 31.58% 165.00 8 8In the money 0 33.56%
75 149 +74 33.34% 167.50 0 0In the money 0New 28.92%
324 269 -55 30.30% 170.00 4 4In the money 0 34.15%
7 7 0 40.92% 172.50 0 0In the money 0New 0.00%
240 241 +1 36.30% 175.00 0 0In the money 0New 44.32%
90 90 0 49.46% 177.50 0 0In the money 0New 0.00%
5 5 0 56.95% 180.00 0 0In the money 0New 49.26%
14 14 0 69.73% 185.00 0 0In the money 0New 54.02%
37 37 0 70.62% 190.00 0 0In the money 0New 0.00%
11 11 0 51.62% 195.00 0 0In the money 0New 66.04%
2 2 0 62.13% 200.00 0 0In the money 0New 72.86%
0 0 0New 98.34% 205.00 0 0In the money 0New 78.34%
0 0 0New 94.79% 210.00 0 0In the money 0New 83.62%
0 0 0New 107.92% 215.00 0 0In the money 0New 88.72%
0 0 0New 113.98% 220.00 0 0In the money 0New 93.64%
2 2 0 86.30% 225.00 0 0In the money 0New 98.41%
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.25% 85.00 0 0 0New 156.14%
0 0In the money 0New 106.01% 90.00 0 0 0New 143.16%
0 0In the money 0New 97.81% 95.00 0 0 0New 130.82%
0 0In the money 0New 89.72% 100.00 0 0 0New 114.23%
0 0In the money 0New 80.06% 105.00 0 0 0New 105.71%
0 0In the money 0New 70.84% 110.00 0 0 0New 92.89%
2 2In the money 0 63.66% 115.00 0 0 0New 86.69%
0 0In the money 0New 56.53% 120.00 0 0 0New 72.88%
0 0In the money 0New 48.18% 125.00 6 6 0 48.33%
1 1In the money 0 43.83% 130.00 119 119 0 39.03%
0 0In the money 0New 28.68% 135.00 102 106 +4 35.25%
9 9In the money 0 30.58% 140.00 232 338 +106 33.05%
0 0In the money 0New 30.78% 143.00 23 25 +2 31.86%
0 0In the money 0New 30.01% 144.00 37 37 0 31.77%
0 0In the money 0New 31.21% 145.00 154 155 +1 31.64%
0 0In the money 0New 31.03% 146.00 22 28 +6 31.57%
1 1In the money 0 29.87% 147.00 20 23 +3 31.39%
0 0In the money 0New 29.87% 148.00 19 80 +61 31.37%
0 0In the money 0New 29.00% 149.00 29 74 +45 31.26%
6 9In the money +3 31.02% 150.00 49 83 +34 31.10%
11 41In the money +30 31.49% 152.50 29 41 +12 31.21%
STOCK PRICE $153.89
15 18 +3 31.21% 155.00NEAREST ATM 32 102In the money +70 30.73%
19 31 +12 31.29% 157.50 3 6In the money +3 30.64%
33 35 +2 31.07% 160.00 18 18In the money 0 28.34%
96 110 +14 31.24% 162.50 4 4In the money 0 28.14%
214 346 +132 30.96% 165.00 2 2In the money 0 31.90%
125 127 +2 31.06% 167.50 0 0In the money 0New 31.99%
167 228 +61 30.90% 170.00 0 0In the money 0New 34.18%
11 13 +2 36.95% 172.50 0 0In the money 0New 35.13%
67 124 +57 34.59% 175.00 0 0In the money 0New 36.88%
17 18 +1 40.07% 177.50 0 0In the money 0New 35.67%
2 13 +11 34.87% 180.00 0 0In the money 0New 41.16%
0 0 0New 59.84% 185.00 0 0In the money 0New 41.30%
0 0 0New 54.79% 190.00 0 0In the money 0New 41.26%
1 1 0 44.45% 195.00 0 0In the money 0New 52.40%
0 0 0New 54.96% 200.00 0 0In the money 0New 55.07%
0 0 0New 69.67% 205.00 0 0In the money 0New 55.57%
0 0 0New 81.54% 210.00 0 0In the money 0New 49.70%
0 0 0New 91.62% 215.00 0 0In the money 0New 0.00%
0 0 0New 96.23% 220.00 0 0In the money 0New 59.78%
0 0 0New 100.67% 225.00 0 0In the money 0New 60.50%
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 60.00 67 67 0 203.78%
0 0In the money 0New 152.03% 65.00 29 29 0 133.95%
2 2In the money 0 143.82% 70.00 94 94 0 173.49%
0 0In the money 0New 131.41% 75.00 139 139 0 159.98%
1 1In the money 0 119.86% 80.00 201 201 0 147.34%
0 0In the money 0New 111.07% 85.00 251 251 0 116.40%
6 6In the money 0 0.00% 90.00 107 107 0 109.42%
5 5In the money 0 100.49% 95.00 352 352 0 103.09%
89 89In the money 0 90.84% 100.00 387 388 +1 67.00%
16 16In the money 0 79.61% 105.00 469 469 0 89.67%
32 32In the money 0 74.55% 110.00 211 211 0 65.72%
81 81In the money 0 49.29% 115.00 548 548 0 53.92%
349 349In the money 0 62.79% 120.00 960 1,081 +121 54.54%
186 187In the money +1 39.31% 125.00 1,094 1,099 +5 50.45%
424 424In the money 0 41.37% 130.00 1,121 1,105 -16 46.14%
637 660In the money +23 43.75% 135.00 936 940 +4 45.75%
325 327In the money +2 42.64% 140.00 1,432 1,522 +90 45.05%
2 2In the money 0 41.94% 143.00 2 4 +2 44.50%
0 0In the money 0New 43.02% 144.00 3 5 +2 44.70%
185 188In the money +3 43.60% 145.00 907 918 +11 44.40%
0 0In the money 0New 43.35% 146.00 17 17 0 42.19%
0 1In the money +1New 42.67% 147.00 17 20 +3 42.83%
0 0In the money 0New 44.85% 148.00 0 6 +6New 44.54%
1 1In the money 0 44.64% 149.00 25 26 +1 43.92%
1,323 1,327In the money +4 45.37% 150.00 602 652 +50 43.89%
0 15In the money +15New 44.13% 152.50 24 49 +25 44.16%
STOCK PRICE $153.89
2,196 2,279 +83 44.18% 155.00NEAREST ATM 902 1,008In the money +106 43.74%
6 119 +113 44.02% 157.50 0 4In the money +4New 44.03%
1,854 1,889 +35 44.16% 160.00 766 818In the money +52 42.79%
72 99 +27 43.84% 162.50 4 4In the money 0 41.79%
1,288 2,371 +1,083 43.74% 165.00 575 575In the money 0 42.86%
17 68 +51 43.47% 167.50 0 0In the money 0New 44.28%
1,207 1,262 +55 43.63% 170.00 204 228In the money +24 41.46%
4 156 +152 44.13% 172.50 0 0In the money 0New 44.92%
723 681 -42 43.64% 175.00 29 33In the money +4 44.67%
3 28 +25 42.83% 177.50 0 9In the money +9New 42.77%
1,589 1,519 -70 43.16% 180.00 33 33In the money 0 43.99%
405 417 +12 43.89% 185.00 3 3In the money 0 46.26%
528 546 +18 46.32% 190.00 2 2In the money 0 45.04%
71 72 +1 51.98% 195.00 2 2In the money 0 47.42%
105 110 +5 49.86% 200.00 2 2In the money 0 46.96%
0 0 0New 59.38% 205.00 0 0In the money 0New 49.77%
75 75 0 68.58% 210.00 0 0In the money 0New 0.00%
408 408 0 50.75% 220.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.72% 85.00 0 0 0New 106.66%
0 0In the money 0New 90.30% 90.00 0 0 0New 85.37%
0 0In the money 0New 75.28% 95.00 0 0 0New 72.28%
0 0In the money 0New 76.28% 100.00 2 2 0 65.63%
0 0In the money 0New 59.39% 105.00 0 0 0New 59.76%
0 0In the money 0New 51.86% 110.00 0 0 0New 53.96%
0 0In the money 0New 50.76% 115.00 9 9 0 49.35%
0 0In the money 0New 49.07% 120.00 9 9 0 45.72%
0 0In the money 0New 0.00% 125.00 7 9 +2 41.71%
0 0In the money 0New 36.02% 130.00 4 5 +1 43.30%
0 0In the money 0New 40.87% 135.00 11 14 +3 43.05%
2 3In the money +1 42.14% 140.00 13 23 +10 42.22%
55 57In the money +2 41.97% 145.00 9 9 0 41.84%
0 3In the money +3New 41.04% 150.00 8 11 +3 41.56%
STOCK PRICE $153.89
7 37 +30 40.94% 155.00NEAREST ATM 3 3In the money 0 41.12%
24 216 +192 40.62% 160.00 0 0In the money 0New 40.95%
18 4,074 +4,056 40.33% 165.00 0 0In the money 0New 40.42%
29 620 +591 39.97% 170.00 2 2In the money 0 39.57%
112 126 +14 40.81% 175.00 0 0In the money 0New 38.34%
2 44 +42 41.14% 180.00 0 0In the money 0New 39.83%
3 3 0 43.56% 185.00 0 0In the money 0New 40.36%
0 0 0New 42.63% 190.00 0 0In the money 0New 46.03%
0 0 0New 43.26% 195.00 0 0In the money 0New 41.42%
1 1 0 47.12% 200.00 0 0In the money 0New 0.00%
0 0 0New 45.70% 205.00 0 0In the money 0New 0.00%
0 0 0New 50.96% 210.00 0 0In the money 0New 0.00%
0 0 0New 52.83% 215.00 0 0In the money 0New 0.00%
0 0 0New 49.90% 220.00 0 0In the money 0New 0.00%
0 0 0New 78.16% 225.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.79% 85.00 0 0 0New 103.54%
0 0In the money 0New 86.11% 90.00 0 0 0New 97.38%
0 0In the money 0New 79.11% 95.00 0 0 0New 79.06%
0 0In the money 0New 70.14% 100.00 0 0 0New 74.39%
0 0In the money 0New 50.39% 105.00 0 0 0New 67.15%
0 0In the money 0New 56.75% 110.00 0 0 0New 60.18%
0 0In the money 0New 50.88% 115.00 0 0 0New 56.56%
0 0In the money 0New 46.52% 120.00 0 0 0New 50.21%
0 0In the money 0New 38.71% 125.00 0 0 0New 42.37%
0 0In the money 0New 40.60% 130.00 0 1 +1New 40.94%
0 0In the money 0New 40.74% 135.00 0 0 0New 41.44%
0 0In the money 0New 42.28% 140.00 0 6 +6New 40.65%
0 1In the money +1New 41.11% 145.00 0 0 0New 40.49%
0 1In the money +1New 40.33% 150.00 0 0 0New 40.46%
STOCK PRICE $153.89
0 0 0New 39.98% 155.00NEAREST ATM 0 0In the money 0New 40.15%
0 0 0New 39.88% 160.00 0 0In the money 0New 39.75%
0 0 0New 39.90% 165.00 0 0In the money 0New 39.60%
0 0 0New 39.86% 170.00 0 0In the money 0New 38.67%
0 0 0New 38.94% 175.00 0 0In the money 0New 39.75%
0 0 0New 42.03% 180.00 0 0In the money 0New 37.93%
0 0 0New 42.34% 185.00 0 0In the money 0New 39.78%
0 0 0New 42.31% 190.00 0 0In the money 0New 40.16%
0 0 0New 41.81% 195.00 0 0In the money 0New 42.57%
0 0 0New 54.26% 200.00 0 0In the money 0New 40.96%
0 0 0New 57.30% 205.00 0 0In the money 0New 0.00%
0 0 0New 60.46% 210.00 0 0In the money 0New 0.00%
0 0 0New 56.44% 215.00 0 0In the money 0New 0.00%
0 0 0New 62.40% 220.00 0 0In the money 0New 0.00%
0 0 0New 62.94% 225.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 177.39% 45.00 292 292 0 102.85%
2 2In the money 0 132.62% 50.00 1,597 1,597 0 94.29%
1 1In the money 0 0.00% 55.00 1,550 1,550 0 118.65%
4 4In the money 0 116.06% 60.00 4,830 4,830 0 101.38%
2 2In the money 0 0.00% 65.00 1,057 1,057 0 95.27%
6 6In the money 0 98.47% 70.00 1,292 1,292 0 107.05%
13 13In the money 0 0.00% 75.00 1,148 1,148 0 106.13%
3 3In the money 0 92.44% 80.00 606 606 0 75.28%
414 414In the money 0 0.00% 85.00 1,828 1,828 0 69.22%
3,052 3,052In the money 0 0.00% 90.00 1,195 1,195 0 55.36%
406 404In the money -2 0.00% 95.00 1,041 1,049 +8 50.74%
1,706 1,706In the money 0 50.68% 100.00 3,742 3,742 0 47.83%
1,808 1,806In the money -2 55.69% 105.00 1,891 1,890 -1 47.93%
1,602 1,602In the money 0 0.00% 110.00 1,211 1,211 0 43.13%
698 694In the money -4 0.00% 115.00 1,397 1,397 0 40.91%
8,930 8,919In the money -11 36.04% 120.00 2,413 2,403 -10 40.99%
684 683In the money -1 0.00% 125.00 1,244 1,141 -103 38.82%
1,976 1,964In the money -12 36.19% 130.00 789 793 +4 39.89%
426 426In the money 0 38.68% 135.00 1,177 1,121 -56 38.96%
1,399 1,399In the money 0 37.93% 140.00 1,078 1,069 -9 38.40%
1,022 1,028In the money +6 37.72% 145.00 1,037 984 -53 38.26%
1,332 1,327In the money -5 37.87% 150.00 882 891 +9 37.78%
STOCK PRICE $153.89
1,173 1,235 +62 37.56% 155.00NEAREST ATM 4,183 4,182In the money -1 36.72%
2,160 2,175 +15 37.20% 160.00 288 287In the money -1 37.06%
617 624 +7 36.96% 165.00 225 225In the money 0 37.62%
619 654 +35 36.90% 170.00 231 231In the money 0 37.06%
529 549 +20 36.76% 175.00 193 193In the money 0 37.87%
1,665 1,883 +218 36.92% 180.00 22 22In the money 0 38.39%
2,940 2,946 +6 36.76% 185.00 0 0In the money 0New 39.83%
1,864 1,862 -2 36.38% 190.00 10 10In the money 0 37.58%
301 300 -1 39.07% 195.00 0 0In the money 0New 36.03%
547 547 0 39.18% 200.00 2 2In the money 0 38.60%
2,066 2,066 0 39.97% 210.00 1 1In the money 0 36.47%
284 287 +3 40.83% 220.00 0 0In the money 0New 0.00%
239 239 0 44.07% 230.00 0 0In the money 0New 0.00%
291 291 0 46.12% 240.00 0 0In the money 0New 50.29%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.59% 45.00 190 190 0 84.31%
43 43In the money 0 117.08% 50.00 2,039 2,039 0 73.19%
8 8In the money 0 106.08% 55.00 1,012 1,012 0 99.52%
153 153In the money 0 0.00% 60.00 829 829 0 84.89%
3 3In the money 0 86.98% 65.00 561 561 0 86.42%
23 23In the money 0 0.00% 70.00 1,369 1,369 0 73.28%
15 15In the money 0 0.00% 75.00 1,435 1,435 0 87.66%
10,345 10,345In the money 0 0.00% 80.00 6,975 6,975 0 67.10%
9,528 9,528In the money 0 0.00% 85.00 5,182 5,182 0 58.31%
1,311 1,310In the money -1 0.00% 90.00 3,459 3,459 0 53.87%
1,994 1,994In the money 0 0.00% 95.00 7,092 7,063 -29 47.66%
5,027 5,027In the money 0 0.00% 100.00 3,607 3,582 -25 44.58%
1,019 1,018In the money -1 0.00% 105.00 1,932 1,900 -32 40.87%
1,581 1,566In the money -15 35.71% 110.00 3,630 3,630 0 39.08%
979 979In the money 0 32.91% 115.00 1,979 1,979 0 38.77%
1,567 1,568In the money +1 37.33% 120.00 3,932 3,941 +9 36.53%
5,457 5,558In the money +101 38.99% 125.00 2,080 2,060 -20 37.13%
3,575 3,575In the money 0 36.46% 130.00 2,033 2,033 0 36.64%
1,008 1,008In the money 0 35.22% 135.00 1,008 1,004 -4 36.17%
5,059 5,071In the money +12 35.58% 140.00 1,078 1,098 +20 35.63%
1,410 1,411In the money +1 34.57% 145.00 843 844 +1 35.04%
3,897 3,922In the money +25 35.09% 150.00 1,000 1,010 +10 35.07%
STOCK PRICE $153.89
2,256 2,308 +52 34.67% 155.00NEAREST ATM 1,317 1,318In the money +1 34.42%
3,063 3,458 +395 34.50% 160.00 545 547In the money +2 34.20%
1,201 1,402 +201 33.94% 165.00 339 362In the money +23 33.78%
2,602 2,606 +4 34.13% 170.00 67 81In the money +14 33.72%
645 650 +5 33.72% 175.00 132 132In the money 0 33.64%
2,313 2,397 +84 33.93% 180.00 2 2In the money 0 32.73%
867 1,045 +178 33.47% 185.00 9 9In the money 0 35.35%
577 598 +21 33.53% 190.00 10 10In the money 0 33.99%
326 325 -1 33.65% 195.00 10 10In the money 0 34.56%
1,275 1,263 -12 35.47% 200.00 13 13In the money 0 35.27%
2,799 2,799 0 36.63% 210.00 0 0In the money 0New 34.06%
1,334 1,334 0 38.02% 220.00 0 0In the money 0New 0.00%
1,748 1,748 0 38.91% 230.00 0 0In the money 0New 42.72%
36 36 0 40.71% 240.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 73.33% 60.00 148 148 0 61.58%
3 3In the money 0 0.00% 65.00 182 182 0 65.60%
2 2In the money 0 55.72% 70.00 338 338 0 52.15%
0 0In the money 0New 0.00% 75.00 387 427 +40 49.13%
2 2In the money 0 0.00% 80.00 623 646 +23 47.59%
8 8In the money 0 0.00% 85.00 102 102 0 45.13%
30 30In the money 0 36.58% 90.00 311 311 0 43.47%
73 73In the money 0 35.08% 95.00 629 659 +30 43.64%
70 70In the money 0 35.39% 100.00 260 266 +6 41.51%
16 16In the money 0 35.45% 105.00 163 175 +12 40.06%
51 50In the money -1 35.10% 110.00 647 647 0 39.11%
66 66In the money 0 34.77% 115.00 625 642 +17 38.63%
167 167In the money 0 35.00% 120.00 280 280 0 37.73%
108 108In the money 0 35.13% 125.00 823 823 0 35.63%
166 166In the money 0 35.22% 130.00 118 117 -1 36.48%
279 279In the money 0 35.38% 135.00 317 316 -1 37.07%
249 249In the money 0 36.28% 140.00 422 423 +1 36.48%
142 142In the money 0 35.78% 145.00 384 384 0 36.28%
241 241In the money 0 35.20% 150.00 192 197 +5 36.19%
STOCK PRICE $153.89
294 294 0 35.53% 155.00NEAREST ATM 198 200In the money +2 35.88%
1,099 1,096 -3 35.19% 160.00 207 207In the money 0 35.50%
194 191 -3 35.34% 165.00 109 109In the money 0 34.78%
162 172 +10 34.54% 170.00 5 7In the money +2 35.60%
435 446 +11 35.53% 175.00 8 8In the money 0 35.68%
422 421 -1 34.41% 180.00 2 2In the money 0 35.15%
165 166 +1 35.83% 185.00 13 13In the money 0 35.20%
233 233 0 35.23% 190.00 0 0In the money 0New 35.52%
68 68 0 34.48% 195.00 0 0In the money 0New 36.24%
119 120 +1 34.68% 200.00 26 26In the money 0 36.47%
135 136 +1 35.02% 210.00 5 5In the money 0 35.99%
64 65 +1 36.12% 220.00 2 2In the money 0 37.22%
38 109 +71 36.85% 230.00 0 0In the money 0New 40.70%
22 22 0 37.47% 240.00 0 0In the money 0New 0.00%
14 14 0 37.68% 250.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.92% 90.00 3 3 0 42.00%
6 6In the money 0 28.17% 95.00 9 9 0 40.36%
2 2In the money 0 33.02% 100.00 13 13 0 40.88%
0 0In the money 0New 34.52% 105.00 1 1 0 39.65%
2 2In the money 0 34.86% 110.00 290 290 0 37.31%
2 2In the money 0 34.91% 115.00 39 39 0 36.46%
0 0In the money 0New 34.68% 120.00 30 30 0 36.64%
0 0In the money 0New 34.66% 125.00 79 79 0 35.23%
13 15In the money +2 34.87% 130.00 60 60 0 36.39%
16 16In the money 0 34.78% 135.00 154 154 0 34.49%
4 4In the money 0 35.41% 140.00 5 5 0 35.48%
11 11In the money 0 34.80% 145.00 0 0 0New 35.23%
9 9In the money 0 34.94% 150.00 6 6 0 35.73%
STOCK PRICE $153.89
12 12 0 33.94% 155.00NEAREST ATM 34 34In the money 0 34.96%
20 20 0 34.44% 160.00 104 104In the money 0 34.81%
4 9 +5 33.92% 165.00 4 4In the money 0 34.40%
8 8 0 34.53% 170.00 0 0In the money 0New 34.94%
9 10 +1 34.51% 175.00 0 0In the money 0New 34.29%
108 107 -1 34.58% 180.00 0 0In the money 0New 35.30%
3 3 0 34.65% 185.00 0 0In the money 0New 34.35%
18 18 0 34.96% 190.00 0 0In the money 0New 34.77%
11 11 0 34.87% 195.00 0 0In the money 0New 35.06%
4 4 0 35.13% 200.00 5 5In the money 0 35.16%
10 10 0 35.37% 210.00 5 5In the money 0 35.43%
0 0 0New 35.52% 220.00 0 0In the money 0New 37.44%
18 18 0 35.94% 230.00 0 0In the money 0New 38.10%
0 0 0New 36.08% 240.00 0 0In the money 0New 39.38%
3 3 0 36.74% 250.00 0 0In the money 0New 33.94%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 45.00 166 166 0 59.96%
0 0In the money 0New 78.15% 50.00 95 75 -20 66.51%
0 0In the money 0New 69.19% 55.00 129 119 -10 53.37%
0 0In the money 0New 59.84% 60.00 1,037 1,037 0 51.08%
1 1In the money 0 0.00% 65.00 305 305 0 48.55%
5 5In the money 0 46.34% 70.00 341 341 0 46.70%
90 90In the money 0 43.50% 75.00 494 494 0 42.87%
107 107In the money 0 37.10% 80.00 74 77 +3 43.54%
88 88In the money 0 37.57% 85.00 80 80 0 42.97%
115 115In the money 0 33.63% 90.00 333 333 0 41.85%
211 211In the money 0 33.80% 95.00 614 614 0 40.36%
87 87In the money 0 34.80% 100.00 733 743 +10 39.12%
56 56In the money 0 36.48% 105.00 321 321 0 38.21%
215 215In the money 0 36.24% 110.00 1,087 1,087 0 37.45%
412 412In the money 0 35.11% 115.00 990 990 0 37.30%
142 142In the money 0 35.18% 120.00 351 351 0 36.94%
169 158In the money -11 34.94% 125.00 653 653 0 36.15%
617 619In the money +2 36.16% 130.00 402 402 0 36.22%
75 75In the money 0 35.46% 135.00 129 129 0 35.31%
754 754In the money 0 35.62% 140.00 639 639 0 35.67%
115 114In the money -1 35.22% 145.00 69 69 0 35.07%
268 280In the money +12 35.31% 150.00 64 64 0 35.49%
STOCK PRICE $153.89
149 149 0 35.18% 155.00NEAREST ATM 955 955In the money 0 35.40%
286 287 +1 34.96% 160.00 292 292In the money 0 34.81%
201 201 0 34.97% 165.00 423 423In the money 0 35.36%
269 269 0 35.04% 170.00 59 59In the money 0 34.75%
561 561 0 35.04% 175.00 14 14In the money 0 35.43%
256 256 0 34.39% 180.00 0 0In the money 0New 34.89%
216 216 0 35.11% 185.00 1 1In the money 0 35.70%
265 268 +3 35.26% 190.00 0 0In the money 0New 34.86%
212 212 0 35.17% 195.00 0 0In the money 0New 35.15%
644 644 0 35.36% 200.00 0 0In the money 0New 35.30%
97 97 0 35.55% 210.00 0 0In the money 0New 35.75%
611 611 0 35.61% 220.00 0 0In the money 0New 36.22%
11 11 0 35.70% 230.00 0 0In the money 0New 36.90%
5 5 0 35.77% 240.00 0 0In the money 0New 37.68%
60 60 0 36.17% 250.00 0 0In the money 0New 32.96%
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 124 124 0 58.83%
0 0In the money 0New 64.83% 50.00 84 84 0 54.82%
0 0In the money 0New 57.27% 55.00 90 90 0 52.74%
0 0In the money 0New 53.68% 60.00 349 349 0 46.54%
0 0In the money 0New 0.00% 65.00 196 196 0 47.85%
5 5In the money 0 45.10% 70.00 223 223 0 45.84%
17 17In the money 0 43.25% 75.00 51 51 0 44.70%
12 12In the money 0 36.81% 80.00 82 82 0 42.82%
33 33In the money 0 37.40% 85.00 142 142 0 41.94%
36 36In the money 0 35.95% 90.00 886 886 0 40.30%
45 45In the money 0 35.97% 95.00 47 47 0 39.20%
65 67In the money +2 35.13% 100.00 195 195 0 38.16%
34 34In the money 0 35.32% 105.00 744 744 0 37.76%
132 132In the money 0 35.39% 110.00 334 334 0 37.41%
49 49In the money 0 35.12% 115.00 479 479 0 37.28%
66 66In the money 0 35.42% 120.00 226 227 +1 36.33%
201 191In the money -10 35.47% 125.00 540 540 0 36.33%
71 71In the money 0 34.47% 130.00 160 160 0 35.17%
137 137In the money 0 35.66% 135.00 66 66 0 35.22%
83 83In the money 0 35.63% 140.00 98 98 0 36.38%
591 591In the money 0 34.64% 145.00 207 207 0 35.01%
119 119In the money 0 35.15% 150.00 272 272 0 35.33%
STOCK PRICE $153.89
405 405 0 34.66% 155.00NEAREST ATM 65 65In the money 0 35.83%
56 56 0 35.03% 160.00 95 169In the money +74 35.71%
107 107 0 34.44% 165.00 151 151In the money 0 34.55%
443 494 +51 34.43% 170.00 3 3In the money 0 35.16%
224 224 0 34.49% 175.00 46 46In the money 0 34.40%
76 84 +8 34.42% 180.00 0 0In the money 0New 35.30%
99 99 0 34.56% 185.00 0 0In the money 0New 34.49%
18 26 +8 34.84% 190.00 52 52In the money 0 35.06%
66 66 0 34.72% 195.00 17 17In the money 0 34.52%
37 39 +2 34.62% 200.00 0 0In the money 0New 35.12%
20 20 0 34.66% 210.00 0 0In the money 0New 34.75%
201 198 -3 34.73% 220.00 0 0In the money 0New 36.15%
2 2 0 35.76% 230.00 0 0In the money 0New 36.27%
13 13 0 35.15% 240.00 0 0In the money 0New 37.01%
65 65 0 35.57% 250.00 0 0In the money 0New 36.76%
Dec 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.03% 45.00 362 362 0 51.95%
6 6In the money 0 66.97% 50.00 473 473 0 52.32%
0 0In the money 0New 59.77% 55.00 619 619 0 46.45%
0 0In the money 0New 53.24% 60.00 1,400 1,400 0 47.26%
34 34In the money 0 47.21% 65.00 1,510 1,509 -1 46.10%
25 25In the money 0 41.44% 70.00 1,343 1,343 0 42.71%
119 119In the money 0 38.48% 75.00 974 974 0 42.87%
106 106In the money 0 37.97% 80.00 422 422 0 41.66%
460 460In the money 0 37.80% 85.00 1,915 1,916 +1 40.39%
951 951In the money 0 36.73% 90.00 862 862 0 39.82%
190 190In the money 0 37.27% 95.00 245 246 +1 38.91%
284 284In the money 0 36.77% 100.00 468 468 0 38.62%
228 228In the money 0 36.35% 105.00 334 333 -1 37.91%
69 69In the money 0 36.26% 110.00 15 15 0 37.26%
85 85In the money 0 36.03% 115.00 88 88 0 36.69%
115 115In the money 0 36.04% 120.00 669 668 -1 36.39%
88 88In the money 0 35.13% 125.00 262 265 +3 36.34%
220 220In the money 0 34.70% 130.00 292 292 0 35.54%
1,576 1,576In the money 0 35.47% 135.00 200 200 0 35.52%
96 96In the money 0 35.62% 140.00 26 26 0 35.79%
118 118In the money 0 34.50% 145.00 88 88 0 34.91%
54 54In the money 0 34.95% 150.00 96 96 0 35.32%
STOCK PRICE $153.89
43 43 0 34.29% 155.00NEAREST ATM 84 84In the money 0 34.69%
137 137 0 34.43% 160.00 284 284In the money 0 35.40%
58 58 0 33.97% 165.00 73 104In the money +31 35.00%
88 88 0 34.09% 170.00 0 0In the money 0New 35.02%
322 322 0 34.12% 175.00 29 29In the money 0 35.48%
451 451 0 33.96% 180.00 0 0In the money 0New 35.27%
158 158 0 33.93% 185.00 50 50In the money 0 34.73%
122 164 +42 34.69% 190.00 0 0In the money 0New 35.23%
206 206 0 33.91% 195.00 0 0In the money 0New 35.85%
451 451 0 34.01% 200.00 0 0In the money 0New 34.65%
105 105 0 34.83% 210.00 0 0In the money 0New 34.72%
11 11 0 34.82% 220.00 0 0In the money 0New 34.96%
0 0 0New 34.72% 230.00 0 0In the money 0New 35.24%
0 0 0New 34.70% 240.00 0 0In the money 0New 35.55%
0 0 0New 34.72% 250.00 0 0In the money 0New 36.57%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
108 108In the money 0 72.68% 45.00 781 781 0 52.56%
2 2In the money 0 64.85% 50.00 872 871 -1 51.43%
83 83In the money 0 57.78% 55.00 1,340 1,339 -1 48.54%
38 38In the money 0 51.38% 60.00 937 945 +8 47.07%
12 12In the money 0 45.48% 65.00 783 783 0 45.54%
229 229In the money 0 39.89% 70.00 1,008 1,007 -1 44.36%
132 132In the money 0 26.75% 75.00 718 718 0 42.49%
625 625In the money 0 29.74% 80.00 329 329 0 41.81%
295 295In the money 0 37.90% 85.00 908 908 0 40.28%
721 721In the money 0 37.89% 90.00 613 604 -9 39.48%
743 743In the money 0 37.10% 95.00 1,086 1,086 0 38.59%
218 218In the money 0 37.00% 100.00 2,071 2,067 -4 38.02%
138 138In the money 0 35.72% 105.00 1,199 1,199 0 37.26%
449 449In the money 0 35.62% 110.00 1,296 1,296 0 37.51%
246 246In the money 0 35.64% 115.00 1,195 1,195 0 36.89%
1,083 1,090In the money +7 35.66% 120.00 487 487 0 36.82%
299 297In the money -2 35.26% 125.00 499 499 0 36.37%
730 730In the money 0 35.84% 130.00 529 529 0 35.38%
2,695 2,695In the money 0 35.47% 135.00 127 127 0 35.12%
330 330In the money 0 35.51% 140.00 193 193 0 35.48%
246 245In the money -1 35.02% 145.00 141 150 +9 34.96%
310 307In the money -3 34.46% 150.00 126 126 0 35.04%
STOCK PRICE $153.89
29 29 0 34.19% 155.00NEAREST ATM 31 31In the money 0 34.74%
232 232 0 34.23% 160.00 801 801In the money 0 34.82%
85 85 0 34.63% 165.00 15 15In the money 0 34.59%
449 449 0 33.89% 170.00 89 89In the money 0 34.68%
194 194 0 34.15% 175.00 58 58In the money 0 34.56%
1,094 1,095 +1 33.23% 180.00 140 140In the money 0 34.40%
266 267 +1 33.57% 185.00 23 23In the money 0 34.76%
229 239 +10 34.44% 190.00 36 36In the money 0 34.04%
313 1,101 +788 34.11% 195.00 0 1In the money +1New 35.18%
469 469 0 34.46% 200.00 65 65In the money 0 34.70%
180 180 0 34.48% 210.00 1 1In the money 0 34.60%
65 65 0 34.72% 220.00 1 1In the money 0 35.01%
1 1 0 34.15% 230.00 1 1In the money 0 35.22%
107 107 0 34.58% 240.00 0 0In the money 0New 36.82%
11 11 0 34.50% 250.00 0 0In the money 0New 36.28%
Dec 15, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.70% 60.00 49 51 +2 44.18%
5 6In the money +1 40.73% 65.00 48 49 +1 42.98%
17 17In the money 0 38.83% 70.00 6 12 +6 44.37%
5 5In the money 0 39.52% 75.00 9 9 0 41.30%
2 2In the money 0 39.39% 80.00 6 6 0 40.82%
8 8In the money 0 38.82% 85.00 120 120 0 39.73%
78 78In the money 0 37.18% 90.00 473 473 0 39.08%
2 2In the money 0 37.86% 95.00 7 7 0 38.66%
17 17In the money 0 37.53% 100.00 43 43 0 38.18%
7 7In the money 0 37.00% 105.00 30 30 0 37.41%
12 12In the money 0 36.99% 110.00 50 50 0 37.33%
24 24In the money 0 35.12% 115.00 265 265 0 36.88%
26 25In the money -1 35.98% 120.00 74 74 0 36.79%
79 79In the money 0 36.30% 125.00 135 135 0 36.29%
434 434In the money 0 36.28% 130.00 277 277 0 36.04%
20 20In the money 0 36.25% 135.00 30 30 0 35.95%
24 24In the money 0 35.86% 140.00 38 38 0 35.83%
81 81In the money 0 35.84% 145.00 124 124 0 35.68%
165 165In the money 0 35.17% 150.00 356 356 0 35.57%
STOCK PRICE $153.89
53 53 0 35.60% 155.00NEAREST ATM 63 63In the money 0 35.55%
67 67 0 35.52% 160.00 302 302In the money 0 35.54%
14 14 0 35.07% 165.00 275 275In the money 0 35.29%
26 26 0 35.37% 170.00 11 11In the money 0 35.24%
46 46 0 34.28% 175.00 3 3In the money 0 35.30%
181 181 0 35.10% 180.00 10 10In the money 0 35.07%
33 33 0 35.16% 185.00 1 1In the money 0 35.11%
559 1,230 +671 35.04% 190.00 500 1,169In the money +669 35.32%
452 452 0 34.58% 195.00 448 448In the money 0 35.09%
132 132 0 34.86% 200.00 0 0In the money 0New 35.08%
105 105 0 34.80% 210.00 0 0In the money 0New 35.18%
13 13 0 35.01% 220.00 0 0In the money 0New 35.29%
12 59 +47 34.82% 230.00 0 0In the money 0New 35.99%
6 6 0 34.89% 240.00 0 0In the money 0New 35.88%
3 3 0 34.51% 250.00 0 0In the money 0New 35.67%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$153.89Nearest ATM strike $155.00
Jump to ATM
TGT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 39.78% 80.00 8 8 0 40.39%
0 0In the money 0New 38.98% 85.00 2 2 0 40.41%
0 0In the money 0New 38.44% 90.00 1 1 0 40.41%
0 0In the money 0New 38.44% 95.00 0 0 0New 40.10%
2 2In the money 0 37.64% 100.00 12 12 0 38.75%
21 21In the money 0 37.14% 105.00 1 1 0 38.24%
1 1In the money 0 36.68% 110.00 206 206 0 37.91%
2 2In the money 0 36.83% 115.00 47 47 0 37.70%
0 0In the money 0New 36.75% 120.00 62 62 0 37.21%
1 1In the money 0 36.52% 125.00 12 12 0 36.79%
58 58In the money 0 36.27% 130.00 48 48 0 36.29%
4 4In the money 0 35.45% 135.00 55 55 0 36.50%
7 8In the money +1 35.68% 140.00 24 24 0 35.96%
8 8In the money 0 35.89% 145.00 17 17 0 36.40%
53 53In the money 0 35.42% 150.00 0 0 0New 35.91%
STOCK PRICE $153.89
13 13 0 35.29% 155.00NEAREST ATM 1 1In the money 0 35.46%
32 32 0 35.37% 160.00 15 15In the money 0 35.64%
2 2 0 35.15% 165.00 0 0In the money 0New 35.70%
14 14 0 35.02% 170.00 0 90In the money +90New 35.64%
0 0 0New 35.05% 175.00 0 0In the money 0New 35.54%
17 17 0 34.87% 180.00 0 0In the money 0New 35.28%
1 1 0 34.87% 185.00 0 0In the money 0New 35.30%
1 1 0 34.89% 190.00 0 0In the money 0New 35.10%
0 0 0New 35.03% 195.00 0 0In the money 0New 35.73%
7 12 +5 34.77% 200.00 0 0In the money 0New 35.30%
3 3 0 34.79% 210.00 0 0In the money 0New 35.61%
14 91 +77 34.67% 220.00 0 0In the money 0New 35.39%
8 273 +265 34.42% 230.00 0 0In the money 0New 35.51%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view