OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVJBHT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $223.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
470 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$223.16Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 99.70% | 115.00 | 0 | 0 | 0New | 137.71% |
| 1 | 1In the money | 0 | 92.72% | 120.00 | 0 | 0 | 0New | 131.78% |
| 0 | 0In the money | 0New | 86.02% | 125.00 | 0 | 0 | 0New | 124.24% |
| 0 | 0In the money | 0New | 84.65% | 130.00 | 0 | 0 | 0New | 116.99% |
| 0 | 0In the money | 0New | 73.31% | 135.00 | 0 | 0 | 0New | 109.99% |
| 0 | 0In the money | 0New | 67.25% | 140.00 | 0 | 0 | 0New | 103.22% |
| 1 | 1In the money | 0 | 61.31% | 145.00 | 0 | 0 | 0New | 91.66% |
| 0 | 0In the money | 0New | 60.95% | 150.00 | 0 | 0 | 0New | 90.72% |
| 0 | 0In the money | 0New | 61.48% | 155.00 | 0 | 0 | 0New | 71.79% |
| 2 | 2In the money | 0 | 55.91% | 160.00 | 1 | 1 | 0 | 55.44% |
| 0 | 0In the money | 0New | 54.65% | 165.00 | 3 | 3 | 0 | 61.22% |
| 1 | 1In the money | 0 | 49.37% | 170.00 | 0 | 0 | 0New | 56.11% |
| 1 | 1In the money | 0 | 47.21% | 175.00 | 19 | 19 | 0 | 53.92% |
| 1 | 1In the money | 0 | 44.45% | 180.00 | 606 | 727 | +121 | 41.79% |
| 6 | 6In the money | 0 | 45.84% | 185.00 | 29 | 70 | +41 | 41.32% |
| 41 | 41In the money | 0 | 43.39% | 190.00 | 246 | 246 | 0 | 37.29% |
| 3 | 3In the money | 0 | 40.26% | 195.00 | 54 | 54 | 0 | 37.96% |
| 23 | 23In the money | 0 | 39.23% | 200.00 | 136 | 130 | -6 | 34.98% |
| 23 | 23In the money | 0 | 34.04% | 210.00 | 674 | 318 | -356 | 33.61% |
| 30 | 28In the money | -2 | 33.25% | 220.00NEAREST ATM | 248 | 240 | -8 | 33.04% |
STOCK PRICE $223.16 | ||||||||
| 196 | 197 | +1 | 33.51% | 230.00 | 689 | 689In the money | 0 | 32.10% |
| 138 | 184 | +46 | 34.12% | 240.00 | 63 | 62In the money | -1 | 32.90% |
| 116 | 150 | +34 | 33.88% | 250.00 | 40 | 40In the money | 0 | 30.02% |
| 486 | 531 | +45 | 35.70% | 260.00 | 143 | 143In the money | 0 | 0.00% |
| 331 | 331 | 0 | 37.80% | 270.00 | 137 | 137In the money | 0 | 0.00% |
| 66 | 66 | 0 | 52.79% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 59.87% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 61.18% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 471 | 471 | 0 | 62.92% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 66.17% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 70.75% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 72.48% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 91.00% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 59.27% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 99.68% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 103.78% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 107.73% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 111.55% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.24% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.82% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.29% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.66% | 440.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$223.16Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 61.24% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 55.25% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 51.36% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 45.67% |
| 0 | 0In the money | 0New | 32.50% | 165.00 | 0 | 0 | 0New | 40.54% |
| 0 | 0In the money | 0New | 40.31% | 170.00 | 0 | 0 | 0New | 40.29% |
| 1 | 1In the money | 0 | 36.24% | 175.00 | 0 | 0 | 0New | 36.38% |
| 0 | 0In the money | 0New | 36.60% | 180.00 | 2 | 2 | 0 | 35.39% |
| 0 | 0In the money | 0New | 35.33% | 185.00 | 1 | 1 | 0 | 35.50% |
| 0 | 0In the money | 0New | 34.84% | 190.00 | 1 | 1 | 0 | 34.35% |
| 0 | 0In the money | 0New | 33.76% | 195.00 | 5 | 5 | 0 | 33.64% |
| 0 | 0In the money | 0New | 33.57% | 200.00 | 3 | 3 | 0 | 33.02% |
| 0 | 0In the money | 0New | 32.53% | 210.00 | 4 | 4 | 0 | 32.14% |
| 1 | 1In the money | 0 | 31.98% | 220.00NEAREST ATM | 0 | 1 | +1New | 31.35% |
STOCK PRICE $223.16 | ||||||||
| 4 | 5 | +1 | 32.36% | 230.00 | 0 | 0In the money | 0New | 31.31% |
| 2 | 42 | +40 | 32.59% | 240.00 | 12 | 12In the money | 0 | 31.26% |
| 0 | 1 | +1New | 32.19% | 250.00 | 0 | 0In the money | 0New | 30.16% |
| 4 | 53 | +49 | 32.65% | 260.00 | 0 | 0In the money | 0New | 28.51% |
| 1 | 1 | 0 | 37.79% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.66% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.65% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.88% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.36% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.38% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.63% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.74% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$223.16Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 20 | 20 | 0 | 142.85% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 16 | 16 | 0 | 134.81% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 23 | 23 | 0 | 127.89% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 12 | 12 | 0 | 120.92% |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 13 | 13 | 0 | 114.40% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 7 | 7 | 0 | 108.72% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 102.91% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 4 | 4 | 0 | 97.44% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 47 | 47 | 0 | 92.59% |
| 2 | 2In the money | 0 | 44.30% | 110.00 | 8 | 8 | 0 | 78.99% |
| 5 | 5In the money | 0 | 0.00% | 115.00 | 2 | 2 | 0 | 70.85% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 12 | 12 | 0 | 66.26% |
| 1 | 1In the money | 0 | 46.07% | 125.00 | 3 | 3 | 0 | 62.96% |
| 1 | 1In the money | 0 | 46.94% | 130.00 | 10 | 10 | 0 | 59.24% |
| 15 | 15In the money | 0 | 46.33% | 135.00 | 25 | 25 | 0 | 55.64% |
| 23 | 23In the money | 0 | 43.19% | 140.00 | 28 | 28 | 0 | 52.17% |
| 15 | 15In the money | 0 | 40.15% | 145.00 | 13 | 13 | 0 | 48.83% |
| 16 | 16In the money | 0 | 38.98% | 150.00 | 29 | 29 | 0 | 45.56% |
| 93 | 93In the money | 0 | 38.62% | 155.00 | 70 | 70 | 0 | 43.82% |
| 17 | 17In the money | 0 | 39.89% | 160.00 | 57 | 57 | 0 | 40.64% |
| 49 | 49In the money | 0 | 38.04% | 165.00 | 51 | 51 | 0 | 38.14% |
| 36 | 36In the money | 0 | 37.49% | 170.00 | 46 | 46 | 0 | 35.87% |
| 18 | 18In the money | 0 | 36.73% | 175.00 | 100 | 100 | 0 | 35.64% |
| 29 | 29In the money | 0 | 35.77% | 180.00 | 34 | 34 | 0 | 37.05% |
| 14 | 14In the money | 0 | 34.87% | 185.00 | 36 | 36 | 0 | 36.16% |
| 23 | 23In the money | 0 | 33.71% | 190.00 | 44 | 44 | 0 | 35.54% |
| 26 | 26In the money | 0 | 34.78% | 195.00 | 15 | 15 | 0 | 35.17% |
| 25 | 25In the money | 0 | 35.17% | 200.00 | 294 | 292 | -2 | 34.49% |
| 64 | 64In the money | 0 | 35.25% | 210.00 | 76 | 79 | +3 | 33.88% |
| 20 | 20In the money | 0 | 35.93% | 220.00NEAREST ATM | 66 | 66 | 0 | 33.41% |
STOCK PRICE $223.16 | ||||||||
| 62 | 67 | +5 | 34.71% | 230.00 | 52 | 56In the money | +4 | 33.11% |
| 101 | 107 | +6 | 34.81% | 240.00 | 37 | 37In the money | 0 | 32.79% |
| 729 | 729 | 0 | 34.42% | 250.00 | 65 | 65In the money | 0 | 32.53% |
| 360 | 360 | 0 | 34.88% | 260.00 | 28 | 28In the money | 0 | 32.21% |
| 90 | 90 | 0 | 33.64% | 270.00 | 26 | 26In the money | 0 | 31.57% |
| 62 | 62 | 0 | 33.16% | 280.00 | 36 | 36In the money | 0 | 32.87% |
| 377 | 377 | 0 | 35.54% | 290.00 | 1 | 1In the money | 0 | 0.00% |
| 712 | 712 | 0 | 33.91% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 36.70% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 36.13% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 40.20% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 42.75% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 45.19% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 47.54% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 48.09% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.22% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.28% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 54.27% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 56.20% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 59.98% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$223.16Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.89% | 150.00 | 9 | 9 | 0 | 37.36% |
| 10 | 10In the money | 0 | 40.16% | 155.00 | 6 | 6 | 0 | 37.87% |
| 0 | 0In the money | 0New | 36.24% | 160.00 | 2 | 2 | 0 | 36.15% |
| 0 | 0In the money | 0New | 38.98% | 165.00 | 2 | 2 | 0 | 35.31% |
| 0 | 0In the money | 0New | 37.92% | 170.00 | 2 | 2 | 0 | 35.11% |
| 0 | 0In the money | 0New | 37.25% | 175.00 | 6 | 6 | 0 | 34.17% |
| 0 | 0In the money | 0New | 36.39% | 180.00 | 5 | 5 | 0 | 34.25% |
| 19 | 19In the money | 0 | 36.04% | 185.00 | 4 | 4 | 0 | 33.99% |
| 0 | 0In the money | 0New | 36.78% | 190.00 | 9 | 9 | 0 | 35.45% |
| 0 | 0In the money | 0New | 36.15% | 195.00 | 0 | 0 | 0New | 35.99% |
| 4 | 4In the money | 0 | 36.26% | 200.00 | 19 | 67 | +48 | 35.47% |
| 11 | 11In the money | 0 | 36.13% | 210.00 | 24 | 24 | 0 | 35.00% |
| 11 | 11In the money | 0 | 35.38% | 220.00NEAREST ATM | 12 | 11 | -1 | 34.90% |
STOCK PRICE $223.16 | ||||||||
| 42 | 42 | 0 | 34.65% | 230.00 | 16 | 16In the money | 0 | 34.75% |
| 48 | 48 | 0 | 34.54% | 240.00 | 72 | 76In the money | +4 | 34.53% |
| 69 | 69 | 0 | 34.40% | 250.00 | 20 | 20In the money | 0 | 34.34% |
| 43 | 72 | +29 | 34.07% | 260.00 | 67 | 67In the money | 0 | 32.57% |
| 92 | 130 | +38 | 33.77% | 270.00 | 18 | 18In the money | 0 | 32.65% |
| 99 | 99 | 0 | 33.27% | 280.00 | 4 | 4In the money | 0 | 33.20% |
| 105 | 135 | +30 | 33.22% | 290.00 | 14 | 14In the money | 0 | 0.00% |
| 118 | 118 | 0 | 34.32% | 300.00 | 0 | 0In the money | 0New | 30.56% |
| 17 | 17 | 0 | 34.74% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 33.78% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 34.47% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 36.37% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 37.85% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 39.83% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 41.73% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 43.57% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.34% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 47.05% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.71% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.92% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.88% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.39% | 440.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$223.16Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.58% | 135.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 39.52% | 140.00 | 0 | 0 | 0New | 37.77% |
| 0 | 0In the money | 0New | 36.58% | 145.00 | 1 | 1 | 0 | 37.62% |
| 0 | 0In the money | 0New | 37.53% | 150.00 | 1 | 1 | 0 | 36.80% |
| 0 | 0In the money | 0New | 37.25% | 155.00 | 1 | 2 | +1 | 36.24% |
| 0 | 0In the money | 0New | 36.63% | 160.00 | 1 | 2 | +1 | 38.63% |
| 0 | 0In the money | 0New | 37.86% | 165.00 | 5 | 5 | 0 | 36.30% |
| 0 | 0In the money | 0New | 35.33% | 170.00 | 0 | 0 | 0New | 35.45% |
| 0 | 0In the money | 0New | 35.19% | 175.00 | 1 | 1 | 0 | 35.85% |
| 0 | 0In the money | 0New | 36.58% | 180.00 | 1 | 1 | 0 | 35.34% |
| 0 | 0In the money | 0New | 36.47% | 185.00 | 1 | 1 | 0 | 35.38% |
| 0 | 0In the money | 0New | 35.96% | 190.00 | 0 | 0 | 0New | 35.18% |
| 0 | 1In the money | +1New | 35.59% | 195.00 | 2 | 2 | 0 | 35.03% |
| 2 | 2In the money | 0 | 35.87% | 200.00 | 5 | 5 | 0 | 35.01% |
| 3 | 3In the money | 0 | 35.62% | 210.00 | 20 | 20 | 0 | 34.54% |
| 4 | 4In the money | 0 | 35.06% | 220.00NEAREST ATM | 36 | 36 | 0 | 34.99% |
STOCK PRICE $223.16 | ||||||||
| 2 | 2 | 0 | 34.76% | 230.00 | 4 | 7In the money | +3 | 34.60% |
| 6 | 6 | 0 | 34.43% | 240.00 | 0 | 0In the money | 0New | 33.94% |
| 3 | 4 | +1 | 34.34% | 250.00 | 0 | 0In the money | 0New | 34.35% |
| 0 | 0 | 0New | 34.03% | 260.00 | 4 | 4In the money | 0 | 33.95% |
| 1 | 1 | 0 | 33.72% | 270.00 | 0 | 0In the money | 0New | 33.27% |
| 60 | 60 | 0 | 33.62% | 280.00 | 5 | 5In the money | 0 | 33.02% |
| 0 | 0 | 0New | 33.27% | 290.00 | 0 | 0In the money | 0New | 32.33% |
| 0 | 0 | 0New | 33.17% | 300.00 | 0 | 0In the money | 0New | 32.50% |
| 0 | 0 | 0New | 32.85% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.07% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.63% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.58% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.22% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.81% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.92% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.84% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.07% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.52% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.79% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$223.16Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.22% | 100.00 | 0 | 0 | 0New | 47.12% |
| 0 | 0In the money | 0New | 36.29% | 105.00 | 0 | 0 | 0New | 44.87% |
| 7 | 7In the money | 0 | 36.88% | 110.00 | 0 | 0 | 0New | 42.71% |
| 10 | 10In the money | 0 | 36.84% | 115.00 | 1 | 1 | 0 | 40.78% |
| 10 | 19In the money | +9 | 39.12% | 120.00 | 1 | 1 | 0 | 38.91% |
| 2 | 1In the money | -1 | 39.56% | 125.00 | 0 | 0 | 0New | 37.36% |
| 1 | 0In the money | -1 | 38.19% | 130.00 | 3 | 3 | 0 | 36.39% |
| 0 | 0In the money | 0New | 35.22% | 135.00 | 1 | 0 | -1 | 35.93% |
| 10 | 10In the money | 0 | 35.93% | 140.00 | 0 | 0 | 0New | 35.35% |
| 0 | 0In the money | 0New | 37.19% | 145.00 | 10 | 10 | 0 | 35.18% |
| 1 | 1In the money | 0 | 36.12% | 150.00 | 2 | 2 | 0 | 36.37% |
| 1 | 1In the money | 0 | 36.64% | 155.00 | 9 | 9 | 0 | 35.47% |
| 0 | 0In the money | 0New | 36.43% | 160.00 | 16 | 16 | 0 | 35.57% |
| 1 | 1In the money | 0 | 36.51% | 165.00 | 3 | 3 | 0 | 35.81% |
| 14 | 14In the money | 0 | 35.85% | 170.00 | 5 | 5 | 0 | 35.55% |
| 2 | 2In the money | 0 | 36.83% | 175.00 | 9 | 9 | 0 | 35.50% |
| 0 | 0In the money | 0New | 35.87% | 180.00 | 9 | 9 | 0 | 35.52% |
| 0 | 0In the money | 0New | 35.80% | 185.00 | 0 | 0 | 0New | 35.34% |
| 2 | 2In the money | 0 | 35.29% | 190.00 | 2 | 2 | 0 | 35.30% |
| 19 | 19In the money | 0 | 35.66% | 195.00 | 1 | 1 | 0 | 35.31% |
| 39 | 39In the money | 0 | 35.53% | 200.00 | 34 | 34 | 0 | 35.14% |
| 19 | 19In the money | 0 | 35.69% | 210.00 | 21 | 21 | 0 | 34.83% |
| 98 | 98In the money | 0 | 35.21% | 220.00NEAREST ATM | 39 | 39 | 0 | 34.46% |
STOCK PRICE $223.16 | ||||||||
| 8 | 8 | 0 | 34.76% | 230.00 | 71 | 71In the money | 0 | 34.05% |
| 21 | 21 | 0 | 34.03% | 240.00 | 4 | 4In the money | 0 | 34.07% |
| 7 | 7 | 0 | 34.10% | 250.00 | 11 | 11In the money | 0 | 34.12% |
| 4 | 4 | 0 | 33.97% | 260.00 | 10 | 10In the money | 0 | 33.41% |
| 14 | 14 | 0 | 33.40% | 270.00 | 9 | 9In the money | 0 | 33.39% |
| 173 | 173 | 0 | 33.33% | 280.00 | 23 | 23In the money | 0 | 33.77% |
| 3 | 3 | 0 | 32.90% | 290.00 | 1 | 1In the money | 0 | 33.36% |
| 5 | 5 | 0 | 32.65% | 300.00 | 0 | 0In the money | 0New | 32.63% |
| 7 | 7 | 0 | 32.44% | 310.00 | 2 | 2In the money | 0 | 31.89% |
| 18 | 18 | 0 | 32.18% | 320.00 | 0 | 0In the money | 0New | 32.73% |
| 13 | 13 | 0 | 31.75% | 330.00 | 0 | 0In the money | 0New | 31.89% |
| 5 | 5 | 0 | 31.85% | 340.00 | 0 | 0In the money | 0New | 32.06% |
| 7 | 7 | 0 | 31.28% | 350.00 | 0 | 0In the money | 0New | 34.51% |
| 1 | 1 | 0 | 31.69% | 360.00 | 0 | 0In the money | 0New | 36.15% |
| 0 | 0 | 0New | 30.50% | 370.00 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 32.15% | 380.00 | 0 | 0In the money | 0New | 39.27% |
| 0 | 0 | 0New | 30.63% | 390.00 | 0 | 0In the money | 0New | 40.75% |
| 0 | 0 | 0New | 30.26% | 400.00 | 0 | 0In the money | 0New | 42.20% |
| 0 | 0 | 0New | 30.80% | 410.00 | 0 | 0In the money | 0New | 43.60% |
| 0 | 0 | 0New | 31.45% | 420.00 | 0 | 0In the money | 0New | 44.97% |
| 1 | 1 | 0 | 31.86% | 430.00 | 0 | 0In the money | 0New | 46.30% |
| 0 | 0 | 0New | 32.49% | 440.00 | 0 | 0In the money | 0New | 47.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days