OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVPSO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.24 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.24Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 374.63% | 2.50 | 0 | 0 | 0New | 306.77% |
| 1 | 1In the money | 0 | 242.93% | 5.00 | 0 | 0 | 0New | 457.71% |
| 0 | 0In the money | 0New | 186.82% | 7.50 | 0 | 0 | 0New | 326.30% |
| 0 | 0In the money | 0New | 131.61% | 10.00 | 0 | 0 | 0New | 239.27% |
| 0 | 0In the money | 0New | 88.52% | 12.50 | 0 | 0 | 0New | 172.68% |
| 1 | 1In the money | 0 | 60.11% | 15.00 | 5 | 5 | 0 | 116.51% |
| 6 | 6In the money | 0 | 51.34% | 17.50NEAREST ATM | 0 | 0 | 0New | 69.61% |
STOCK PRICE $18.24 | ||||||||
| 0 | 0 | 0New | 78.51% | 20.00 | 0 | 0In the money | 0New | 31.65% |
| 0 | 0 | 0New | 108.98% | 22.50 | 0 | 0In the money | 0New | 50.34% |
| 0 | 0 | 0New | 133.81% | 25.00 | 0 | 0In the money | 0New | 60.10% |
| 0 | 0 | 0New | 172.28% | 30.00 | 0 | 0In the money | 0New | 88.22% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.24Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 223.58% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 337.04% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 240.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 177.22% |
| 0 | 0In the money | 0New | 99.74% | 12.50 | 661 | 661 | 0 | 48.62% |
| 1 | 1In the money | 0 | 69.31% | 15.00 | 0 | 0 | 0New | 89.00% |
| 2 | 2In the money | 0 | 38.46% | 17.50NEAREST ATM | 6 | 6 | 0 | 56.82% |
STOCK PRICE $18.24 | ||||||||
| 2 | 2 | 0 | 57.42% | 20.00 | 0 | 0In the money | 0New | 30.70% |
| 0 | 0 | 0New | 77.42% | 22.50 | 0 | 0In the money | 0New | 40.12% |
| 0 | 0 | 0New | 95.68% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.24Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.70% | 2.50 | 0 | 0 | 0New | 363.99% |
| 0 | 0In the money | 0New | 154.79% | 5.00 | 0 | 0 | 0New | 221.39% |
| 0 | 0In the money | 0New | 123.01% | 7.50 | 0 | 0 | 0New | 156.66% |
| 0 | 0In the money | 0New | 84.81% | 10.00 | 0 | 0 | 0New | 114.23% |
| 0 | 0In the money | 0New | 87.26% | 12.50 | 0 | 0 | 0New | 82.70% |
| 0 | 0In the money | 0New | 46.74% | 15.00 | 1 | 1 | 0 | 57.15% |
| 429 | 429In the money | 0 | 35.38% | 17.50NEAREST ATM | 0 | 0 | 0New | 36.90% |
STOCK PRICE $18.24 | ||||||||
| 0 | 0 | 0New | 50.21% | 20.00 | 0 | 0In the money | 0New | 17.88% |
| 0 | 0 | 0New | 59.20% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.57% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.24Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 201.04% | 2.50 | 0 | 0 | 0New | 311.15% |
| 0 | 0In the money | 0New | 124.41% | 5.00 | 0 | 0 | 0New | 187.06% |
| 0 | 0In the money | 0New | 93.03% | 7.50 | 0 | 0 | 0New | 132.97% |
| 0 | 0In the money | 0New | 87.05% | 10.00 | 0 | 0 | 0New | 98.82% |
| 0 | 0In the money | 0New | 64.41% | 12.50 | 0 | 0 | 0New | 72.86% |
| 0 | 0In the money | 0New | 52.82% | 15.00 | 0 | 0 | 0New | 53.18% |
| 0 | 0In the money | 0New | 48.54% | 17.50NEAREST ATM | 0 | 0 | 0New | 37.67% |
STOCK PRICE $18.24 | ||||||||
| 0 | 0 | 0New | 43.62% | 20.00 | 0 | 0In the money | 0New | 36.87% |
| 0 | 0 | 0New | 49.02% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.50% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.93% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days