OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGONT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.64Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 290.53% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 452.39% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 227.96% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 13 | 13 | 0 | 224.58% |
| 0 | 0In the money | 0New | 96.30% | 12.50 | 5 | 6 | +1 | 111.22% |
STOCK PRICE $14.64 | ||||||||
| 9 | 12 | +3 | 111.26% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 80.81% |
| 1 | 1 | 0 | 86.24% | 17.50 | 0 | 0In the money | 0New | 109.10% |
| 1 | 1 | 0 | 131.28% | 20.00 | 0 | 0In the money | 0New | 120.26% |
| 0 | 0 | 0New | 101.37% | 22.50 | 0 | 0In the money | 0New | 141.38% |
| 0 | 0 | 0New | 208.12% | 25.00 | 0 | 0In the money | 0New | 162.61% |
| 0 | 0 | 0New | 244.76% | 30.00 | 0 | 0In the money | 0New | 150.50% |
| 0 | 0 | 0New | 273.63% | 35.00 | 0 | 0In the money | 0New | 224.87% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.64Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 396.52% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 316.56% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 175.90% |
| 0 | 0In the money | 0New | 65.57% | 10.00 | 0 | 0 | 0New | 112.61% |
| 0 | 0In the money | 0New | 86.48% | 12.50 | 0 | 0 | 0New | 124.83% |
STOCK PRICE $14.64 | ||||||||
| 0 | 0 | 0New | 95.52% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 107.78% |
| 0 | 0 | 0New | 102.32% | 17.50 | 0 | 0In the money | 0New | 88.28% |
| 0 | 0 | 0New | 75.03% | 20.00 | 0 | 0In the money | 0New | 79.79% |
| 0 | 0 | 0New | 103.65% | 22.50 | 0 | 0In the money | 0New | 97.84% |
| 0 | 0 | 0New | 116.94% | 25.00 | 0 | 0In the money | 0New | 79.09% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.64Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 324.69% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 264.48% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 3 | 3 | 0 | 184.35% |
| 4 | 4In the money | 0 | 72.95% | 10.00 | 1,383 | 1,383 | 0 | 83.50% |
| 1,920 | 1,920In the money | 0 | 83.72% | 12.50 | 240 | 240 | 0 | 104.81% |
STOCK PRICE $14.64 | ||||||||
| 703 | 703 | 0 | 90.55% | 15.00NEAREST ATM | 12 | 12In the money | 0 | 92.99% |
| 156 | 156 | 0 | 61.99% | 17.50 | 3 | 3In the money | 0 | 89.04% |
| 546 | 546 | 0 | 91.73% | 20.00 | 320 | 320In the money | 0 | 90.93% |
| 1 | 1 | 0 | 111.79% | 22.50 | 0 | 0In the money | 0New | 107.50% |
| 1,365 | 1,365 | 0 | 104.43% | 25.00 | 0 | 0In the money | 0New | 73.54% |
| 2,360 | 2,360 | 0 | 143.24% | 30.00 | 0 | 0In the money | 0New | 112.45% |
| 1 | 1 | 0 | 130.18% | 35.00 | 0 | 0In the money | 0New | 103.57% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.64Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 203.17% |
| 0 | 0In the money | 0New | 79.72% | 7.50 | 0 | 0 | 0New | 149.88% |
| 1 | 1In the money | 0 | 79.21% | 10.00 | 0 | 0 | 0New | 115.93% |
| 0 | 0In the money | 0New | 76.00% | 12.50 | 1 | 1 | 0 | 89.50% |
STOCK PRICE $14.64 | ||||||||
| 1 | 1 | 0 | 77.97% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 80.13% |
| 0 | 0 | 0New | 79.86% | 17.50 | 0 | 0In the money | 0New | 80.81% |
| 16 | 16 | 0 | 68.90% | 20.00 | 0 | 0In the money | 0New | 80.63% |
| 0 | 0 | 0New | 91.12% | 22.50 | 0 | 0In the money | 0New | 76.46% |
| 1 | 1 | 0 | 98.28% | 25.00 | 0 | 0In the money | 0New | 75.83% |
| 0 | 0 | 0New | 87.04% | 30.00 | 0 | 0In the money | 0New | 90.61% |
| 0 | 0 | 0New | 123.33% | 35.00 | 0 | 0In the money | 0New | 101.95% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.64Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 226.39% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 186.40% |
| 0 | 0In the money | 0New | 75.11% | 7.50 | 0 | 0 | 0New | 137.46% |
| 0 | 0In the money | 0New | 73.78% | 10.00 | 2 | 2 | 0 | 109.99% |
| 0 | 0In the money | 0New | 81.49% | 12.50 | 7 | 7 | 0 | 88.62% |
STOCK PRICE $14.64 | ||||||||
| 0 | 0 | 0New | 84.32% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 81.15% |
| 0 | 0 | 0New | 81.27% | 17.50 | 0 | 0In the money | 0New | 76.59% |
| 5 | 5 | 0 | 79.92% | 20.00 | 0 | 0In the money | 0New | 69.84% |
| 0 | 0 | 0New | 79.65% | 22.50 | 0 | 0In the money | 0New | 71.70% |
| 0 | 0 | 0New | 82.90% | 25.00 | 0 | 0In the money | 0New | 69.65% |
| 0 | 0 | 0New | 102.45% | 30.00 | 0 | 0In the money | 0New | 81.34% |
| 0 | 0 | 0New | 112.60% | 35.00 | 0 | 0In the money | 0New | 94.14% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.64Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 162.32% |
| 0 | 0In the money | 0New | 85.27% | 7.50 | 0 | 0 | 0New | 101.86% |
| 0 | 0In the money | 0New | 83.22% | 10.00 | 0 | 0 | 0New | 96.47% |
| 1 | 1In the money | 0 | 84.16% | 12.50 | 0 | 0 | 0New | 85.43% |
STOCK PRICE $14.64 | ||||||||
| 0 | 0 | 0New | 79.25% | 15.00NEAREST ATM | 2 | 3In the money | +1 | 90.00% |
| 30 | 30 | 0 | 75.20% | 17.50 | 0 | 0In the money | 0New | 81.64% |
| 10 | 10 | 0 | 80.27% | 20.00 | 0 | 0In the money | 0New | 74.50% |
| 0 | 0 | 0New | 80.16% | 22.50 | 0 | 0In the money | 0New | 71.44% |
| 8 | 8 | 0 | 84.28% | 25.00 | 0 | 0In the money | 0New | 72.76% |
| 1 | 1 | 0 | 91.73% | 30.00 | 0 | 0In the money | 0New | 63.25% |
| 1 | 1 | 0 | 99.92% | 35.00 | 0 | 0In the money | 0New | 83.12% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.64Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 160.69% | 2.50 | 0 | 0 | 0New | 228.35% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 135.32% |
| 1 | 1In the money | 0 | 83.81% | 7.50 | 3,000 | 3,000 | 0 | 98.97% |
| 0 | 0In the money | 0New | 79.28% | 10.00 | 2,500 | 2,500 | 0 | 85.51% |
| 5,501 | 5,501In the money | 0 | 79.50% | 12.50 | 0 | 2 | +2New | 70.06% |
STOCK PRICE $14.64 | ||||||||
| 0 | 0 | 0New | 79.55% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 80.95% |
| 1,581 | 1,581 | 0 | 77.03% | 17.50 | 0 | 0In the money | 0New | 82.27% |
| 850 | 865 | +15 | 74.44% | 20.00 | 0 | 0In the money | 0New | 67.89% |
| 0 | 0 | 0New | 78.42% | 22.50 | 0 | 0In the money | 0New | 67.44% |
| 3,500 | 3,500 | 0 | 76.37% | 25.00 | 0 | 0In the money | 0New | 74.98% |
| 3,000 | 3,000 | 0 | 79.49% | 30.00 | 0 | 0In the money | 0New | 77.32% |
| 0 | 0 | 0New | 74.03% | 35.00 | 0 | 0In the money | 0New | 72.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days