OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCAMWL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 482.08% | 2.50 | 0 | 0 | 0New | 758.47% |
| 0 | 0In the money | 0New | 306.64% | 5.00 | 0 | 0 | 0New | 175.11% |
| 0 | 0In the money | 0New | 173.12% | 7.50 | 0 | 0 | 0New | 299.56% |
| 70 | 70In the money | 0 | 130.39% | 10.00 | 1 | 1 | 0 | 133.88% |
| 23 | 23In the money | 0 | 97.65% | 12.50 | 16 | 26 | +10 | 92.53% |
STOCK PRICE $14.19 | ||||||||
| 64 | 65 | +1 | 77.38% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 131.70% |
| 0 | 5 | +5New | 74.58% | 17.50 | 0 | 0In the money | 0New | 100.88% |
| 0 | 0 | 0New | 171.68% | 20.00 | 0 | 0In the money | 0New | 94.04% |
| 0 | 0 | 0New | 195.02% | 22.50 | 0 | 0In the money | 0New | 89.83% |
| 0 | 0 | 0New | 136.95% | 25.00 | 0 | 0In the money | 0New | 107.08% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 296.23% | 2.50 | 0 | 0 | 0New | 204.17% |
| 2 | 2In the money | 0 | 192.42% | 5.00 | 44 | 44 | 0 | 288.66% |
| 2 | 2In the money | 0 | 116.62% | 7.50 | 20 | 20 | 0 | 197.46% |
| 229 | 229In the money | 0 | 0.00% | 10.00 | 414 | 414 | 0 | 90.73% |
| 982 | 982In the money | 0 | 98.27% | 12.50 | 28 | 28 | 0 | 75.93% |
STOCK PRICE $14.19 | ||||||||
| 22 | 22 | 0 | 78.06% | 15.00NEAREST ATM | 2 | 2In the money | 0 | 86.23% |
| 909 | 916 | +7 | 70.52% | 17.50 | 0 | 0In the money | 0New | 74.31% |
| 2 | 2 | 0 | 71.80% | 20.00 | 0 | 0In the money | 0New | 76.41% |
| 404 | 454 | +50 | 87.58% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.02% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.62% | 2.50 | 0 | 0 | 0New | 193.40% |
| 3 | 3In the money | 0 | 106.47% | 5.00 | 1 | 1 | 0 | 194.96% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 83.96% |
| 302 | 302In the money | 0 | 75.69% | 10.00 | 6 | 6 | 0 | 73.09% |
| 11 | 15In the money | +4 | 78.83% | 12.50 | 4 | 4 | 0 | 77.22% |
STOCK PRICE $14.19 | ||||||||
| 79 | 79 | 0 | 79.64% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 80.58% |
| 154 | 154 | 0 | 88.06% | 17.50 | 0 | 0In the money | 0New | 84.93% |
| 3 | 3 | 0 | 83.30% | 20.00 | 0 | 0In the money | 0New | 71.25% |
| 1 | 1 | 0 | 83.40% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 165 | 165 | 0 | 70.30% | 25.00 | 1 | 1In the money | 0 | 64.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.19Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.22% | 2.50 | 0 | 0 | 0New | 133.03% |
| 0 | 0In the money | 0New | 96.12% | 5.00 | 0 | 0 | 0New | 160.57% |
| 0 | 0In the money | 0New | 71.88% | 7.50 | 0 | 0 | 0New | 118.66% |
| 1 | 1In the money | 0 | 77.26% | 10.00 | 0 | 0 | 0New | 100.46% |
| 0 | 0In the money | 0New | 87.35% | 12.50 | 0 | 0 | 0New | 86.43% |
STOCK PRICE $14.19 | ||||||||
| 0 | 0 | 0New | 78.78% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 78.50% |
| 0 | 0 | 0New | 81.66% | 17.50 | 0 | 0In the money | 0New | 75.16% |
| 0 | 0 | 0New | 81.12% | 20.00 | 0 | 0In the money | 0New | 72.55% |
| 0 | 0 | 0New | 92.81% | 22.50 | 0 | 0In the money | 0New | 73.48% |
| 0 | 0 | 0New | 94.64% | 25.00 | 0 | 0In the money | 0New | 72.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days