OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMEFOR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $41.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.74% | 17.50 | 0 | 0 | 0New | 204.70% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 224.88% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 54 | 54 | 0 | 195.78% |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 169.56% |
| 82 | 78In the money | -4 | 89.42% | 30.00 | 13 | 13 | 0 | 94.25% |
| 187 | 187In the money | 0 | 77.32% | 35.00 | 22 | 22 | 0 | 92.92% |
| 1,146 | 1,145In the money | -1 | 70.31% | 40.00NEAREST ATM | 1 | 1 | 0 | 89.38% |
STOCK PRICE $41.00 | ||||||||
| 7 | 7 | 0 | 71.70% | 45.00 | 0 | 0In the money | 0New | 74.03% |
| 14 | 14 | 0 | 69.70% | 50.00 | 0 | 0In the money | 0New | 78.04% |
| 0 | 0 | 0New | 109.70% | 55.00 | 0 | 0In the money | 0New | 80.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$41.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 261.10% | 5.00 | 180 | 180 | 0 | 442.54% |
| 0 | 0In the money | 0New | 209.49% | 7.50 | 207 | 207 | 0 | 348.81% |
| 2 | 2In the money | 0 | 173.93% | 10.00 | 48 | 48 | 0 | 288.98% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 26 | 26 | 0 | 245.24% |
| 28 | 28In the money | 0 | 0.00% | 15.00 | 54 | 54 | 0 | 161.54% |
| 75 | 75In the money | 0 | 0.00% | 17.50 | 108 | 107 | -1 | 139.08% |
| 47 | 47In the money | 0 | 0.00% | 20.00 | 75 | 75 | 0 | 163.47% |
| 40 | 40In the money | 0 | 92.50% | 22.50 | 44 | 44 | 0 | 146.26% |
| 221 | 221In the money | 0 | 0.00% | 25.00 | 10 | 10 | 0 | 129.40% |
| 442 | 442In the money | 0 | 74.32% | 30.00 | 11 | 11 | 0 | 79.38% |
| 121 | 121In the money | 0 | 78.06% | 35.00 | 13 | 13 | 0 | 79.67% |
| 41 | 51In the money | +10 | 66.89% | 40.00NEAREST ATM | 2 | 2 | 0 | 74.47% |
STOCK PRICE $41.00 | ||||||||
| 42 | 42 | 0 | 65.80% | 45.00 | 0 | 0In the money | 0New | 68.19% |
| 0 | 0 | 0New | 77.40% | 50.00 | 0 | 0In the money | 0New | 69.31% |
| 7 | 7 | 0 | 83.89% | 55.00 | 0 | 0In the money | 0New | 72.17% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$41.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 405.69% |
| 1 | 1In the money | 0 | 191.87% | 5.00 | 0 | 0 | 0New | 219.51% |
| 0 | 0In the money | 0New | 161.41% | 7.50 | 290 | 290 | 0 | 222.00% |
| 0 | 0In the money | 0New | 133.59% | 10.00 | 0 | 0 | 0New | 186.25% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 145.35% |
| 0 | 0In the money | 0New | 103.35% | 15.00 | 6 | 6 | 0 | 125.88% |
| 0 | 0In the money | 0New | 96.06% | 17.50 | 3 | 3 | 0 | 116.87% |
| 3 | 3In the money | 0 | 93.08% | 20.00 | 13 | 13 | 0 | 95.72% |
| 1 | 1In the money | 0 | 87.88% | 22.50 | 15 | 15 | 0 | 87.78% |
| 0 | 0In the money | 0New | 82.73% | 25.00 | 7 | 7 | 0 | 89.24% |
| 30 | 20In the money | -10 | 82.50% | 30.00 | 125 | 125 | 0 | 79.61% |
| 18 | 18In the money | 0 | 76.03% | 35.00 | 3 | 3 | 0 | 70.88% |
| 2 | 2In the money | 0 | 70.07% | 40.00NEAREST ATM | 0 | 0 | 0New | 68.94% |
STOCK PRICE $41.00 | ||||||||
| 13 | 13 | 0 | 70.40% | 45.00 | 0 | 0In the money | 0New | 66.53% |
| 0 | 1 | +1New | 69.26% | 50.00 | 0 | 0In the money | 0New | 65.40% |
| 8 | 8 | 0 | 70.07% | 55.00 | 0 | 0In the money | 0New | 65.99% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$41.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.63% | 20.00 | 0 | 0 | 0New | 92.97% |
| 0 | 0In the money | 0New | 78.98% | 22.50 | 0 | 0 | 0New | 83.07% |
| 0 | 0In the money | 0New | 71.61% | 25.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 79.21% | 30.00 | 0 | 0 | 0New | 73.94% |
| 19 | 19In the money | 0 | 74.78% | 35.00 | 19 | 19 | 0 | 71.12% |
| 0 | 0In the money | 0New | 69.29% | 40.00NEAREST ATM | 0 | 0 | 0New | 68.10% |
STOCK PRICE $41.00 | ||||||||
| 0 | 0 | 0New | 67.11% | 45.00 | 0 | 0In the money | 0New | 63.67% |
| 0 | 0 | 0New | 68.01% | 50.00 | 0 | 0In the money | 0New | 62.95% |
| 1 | 1 | 0 | 66.60% | 55.00 | 0 | 0In the money | 0New | 61.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days