OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

HD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $318.94 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,950 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 641.96% 215.00 7 7 0 513.71%
8 8In the money 0 607.70% 220.00 166 166 0 485.52%
8 14In the money +6 596.97% 225.00 58 58 0 457.90%
1 10In the money +9 608.75% 230.00 3 10 +7 430.82%
1 0In the money -1 651.06% 235.00 3 4 +1 404.25%
7 11In the money +4 537.86% 240.00 19 20 +1 378.15%
0 4In the money +4New 464.09% 245.00 6 9 +3 476.14%
10 9In the money -1 469.16% 250.00 1,054 1,054 0 327.29%
4 6In the money +2 399.47% 252.50 2 12 +10 314.83%
7 7In the money 0 400.72% 255.00 323 323 0 605.59%
4 6In the money +2 369.27% 257.50 2 3 +1 584.19%
6 6In the money 0 354.32% 260.00 104 106 +2 294.80%
4 5In the money +1 282.83% 262.50 46 46 0 323.80%
6 6In the money 0 338.98% 265.00 165 165 0 253.91%
1 2In the money +1 257.57% 267.50 69 71 +2 499.55%
11 11In the money 0 0.00% 270.00 412 412 0 478.58%
1 1In the money 0 293.56% 272.50 46 46 0 241.02%
40 41In the money +1 249.92% 275.00 837 787 -50 355.23%
14 14In the money 0 236.23% 277.50 90 90 0 415.92%
17 16In the money -1 248.70% 280.00 744 744 0 214.09%
41 41In the money 0 0.00% 282.50 70 70 0 374.24%
55 55In the money 0 171.30% 285.00 238 237 -1 353.38%
35 34In the money -1 0.00% 287.50 95 78 -17 332.48%
244 229In the money -15 189.41% 290.00 301 292 -9 206.58%
76 65In the money -11 174.61% 292.50 129 128 -1 126.06%
198 186In the money -12 181.50% 295.00 188 185 -3 194.04%
101 67In the money -34 110.94% 297.50 139 109 -30 103.34%
512 432In the money -80 152.33% 300.00 1,014 1,034 +20 103.04%
331 330In the money -1 132.07% 302.50 152 420 +268 90.52%
371 370In the money -1 138.06% 305.00 206 538 +332 77.94%
158 137In the money -21 73.22% 307.50 250 282 +32 69.73%
741 713In the money -28 0.00% 310.00 219 1,402 +1,183 60.30%
510 555In the money +45 79.88% 312.50 80 179 +99 53.15%
620 590In the money -30 48.32% 315.00 71 216 +145 42.16%
1,273 671In the money -602 38.19% 317.50 252 231 -21 39.11%
STOCK PRICE $318.94
2,295 1,498 -797 40.96% 320.00NEAREST ATM 266 286In the money +20 35.31%
1,885 1,142 -743 43.73% 322.50 0 172In the money +172New 0.00%
1,068 837 -231 44.29% 325.00 101 287In the money +186 0.00%
42 577 +535 58.67% 327.50 1 129In the money +128 48.96%
450 1,190 +740 61.16% 330.00 112 218In the money +106 69.88%
28 997 +969 77.70% 332.50 0 56In the money +56New 0.00%
117 205 +88 74.98% 335.00 0 3In the money +3New 0.00%
0 23 +23New 132.59% 337.50 0 3In the money +3New 0.00%
272 272 0 109.89% 340.00 0 0In the money 0New 0.00%
0 0 0New 247.07% 342.50 0 0In the money 0New 0.00%
57 57 0 147.34% 345.00 0 0In the money 0New 0.00%
210 224 +14 148.24% 350.00 0 0In the money 0New 0.00%
46 49 +3 151.82% 355.00 0 0In the money 0New 0.00%
33 33 0 362.67% 360.00 0 0In the money 0New 0.00%
39 39 0 235.54% 365.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Oct 30, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.98% 215.00 22 22 0 97.78%
5 5In the money 0 131.42% 220.00 14 14 0 124.01%
10 10In the money 0 117.16% 225.00 14 14 0 148.29%
5 5In the money 0 108.74% 230.00 6 6 0 140.44%
0 0In the money 0New 110.21% 235.00 32 32 0 132.74%
0 0In the money 0New 103.40% 240.00 23 23 0 64.24%
0 0In the money 0New 97.76% 245.00 67 67 0 59.89%
8 8In the money 0 70.70% 250.00 316 315 -1 85.75%
2 2In the money 0 83.66% 255.00 313 313 0 79.27%
1 1In the money 0 77.28% 260.00 131 129 -2 73.99%
5 5In the money 0 71.84% 265.00 159 154 -5 68.07%
0 0In the money 0New 70.27% 267.50 48 48 0 84.90%
55 55In the money 0 66.35% 270.00 280 278 -2 68.73%
0 0In the money 0New 63.94% 272.50 6 6 0 77.89%
2 2In the money 0 61.48% 275.00 417 368 -49 44.31%
0 0In the money 0New 47.87% 277.50 3 3 0 70.89%
40 40In the money 0 49.30% 280.00 218 198 -20 40.44%
0 0In the money 0New 41.01% 282.50 12 11 -1 55.34%
43 42In the money -1 43.48% 285.00 159 114 -45 34.77%
4 4In the money 0 38.87% 287.50 421 420 -1 35.63%
67 60In the money -7 36.90% 290.00 429 423 -6 36.49%
38 38In the money 0 36.78% 292.50 11 19 +8 34.65%
168 155In the money -13 34.88% 295.00 183 165 -18 33.36%
13 14In the money +1 36.11% 297.50 25 28 +3 30.98%
317 303In the money -14 35.43% 300.00 147 452 +305 30.94%
42 43In the money +1 30.68% 302.50 78 77 -1 38.57%
602 566In the money -36 32.57% 305.00 137 153 +16 32.26%
44 41In the money -3 31.55% 307.50 9 60 +51 28.60%
436 407In the money -29 30.57% 310.00 104 139 +35 29.25%
60 62In the money +2 27.86% 312.50 23 27 +4 28.71%
1,197 1,203In the money +6 29.20% 315.00 27 31 +4 28.80%
63 58In the money -5 29.33% 317.50 4 23 +19 28.63%
STOCK PRICE $318.94
478 444 -34 29.10% 320.00NEAREST ATM 7 71In the money +64 28.51%
24 30 +6 28.94% 322.50 0 38In the money +38New 27.69%
211 209 -2 29.29% 325.00 3 54In the money +51 27.77%
3 109 +106 28.82% 327.50 0 63In the money +63New 26.99%
741 745 +4 29.82% 330.00 0 37In the money +37New 29.91%
5 266 +261 29.42% 332.50 0 0In the money 0New 30.76%
879 899 +20 30.78% 335.00 0 0In the money 0New 30.50%
0 925 +925New 30.06% 337.50 0 15In the money +15New 31.24%
90 140 +50 31.56% 340.00 2 1In the money -1 30.31%
3 9 +6 32.88% 342.50 0 0In the money 0New 29.02%
568 569 +1 32.58% 345.00 0 0In the money 0New 0.00%
81 100 +19 35.85% 350.00 0 2In the money +2New 0.00%
8 13 +5 40.46% 355.00 0 0In the money 0New 0.00%
10 12 +2 45.63% 360.00 0 0In the money 0New 0.00%
12 15 +3 39.75% 365.00 0 0In the money 0New 0.00%
5 5 0 62.97% 370.00 0 0In the money 0New 0.00%
41 44 +3 59.78% 375.00 0 0In the money 0New 0.00%
36 36 0 57.48% 380.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 66
Nov 06, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 93.69% 215.00 4 4 0 117.11%
0 0In the money 0New 88.42% 220.00 2 2 0 111.33%
0 0In the money 0New 90.87% 225.00 1 1 0 105.65%
0 0In the money 0New 83.16% 230.00 0 0 0New 100.08%
1 1In the money 0 78.09% 235.00 7 7 0 94.59%
0 0In the money 0New 69.51% 240.00 7 7 0 89.18%
1 1In the money 0 66.60% 245.00 27 27 0 83.44%
0 0In the money 0New 61.88% 250.00 166 166 0 75.02%
1 1In the money 0 59.50% 255.00 381 378 -3 63.80%
1 1In the money 0 58.45% 260.00 437 436 -1 65.65%
8 8In the money 0 46.61% 265.00 52 49 -3 53.24%
1 1In the money 0 43.80% 270.00 93 97 +4 55.14%
5 5In the money 0 39.45% 275.00 146 137 -9 50.68%
12 12In the money 0 38.45% 280.00 351 355 +4 48.58%
0 0In the money 0New 36.67% 282.50 0 0 0New 34.74%
27 24In the money -3 36.41% 285.00 286 279 -7 39.17%
0 0In the money 0New 33.74% 287.50 0 0 0New 42.26%
91 83In the money -8 32.77% 290.00 148 128 -20 32.13%
10 10In the money 0 32.66% 292.50 4 5 +1 32.38%
86 75In the money -11 29.69% 295.00 121 99 -22 29.87%
0 1In the money +1New 30.79% 297.50 3 4 +1 33.85%
191 171In the money -20 33.54% 300.00 674 678 +4 29.53%
1 1In the money 0 29.50% 302.50 1 71 +70 29.24%
182 175In the money -7 29.29% 305.00 24 24 0 28.61%
1 7In the money +6 30.22% 307.50 1 68 +67 28.62%
493 465In the money -28 29.56% 310.00 192 222 +30 28.67%
0 15In the money +15New 28.68% 312.50 27 48 +21 28.70%
393 388In the money -5 29.51% 315.00 6 33 +27 28.38%
1 48In the money +47 29.25% 317.50 0 22 +22New 28.34%
STOCK PRICE $318.94
166 178 +12 29.06% 320.00NEAREST ATM 2 24In the money +22 28.24%
58 127 +69 29.44% 322.50 0 22In the money +22New 27.57%
515 452 -63 29.08% 325.00 13 16In the money +3 27.43%
7 29 +22 28.15% 327.50 0 1In the money +1New 26.90%
893 954 +61 28.75% 330.00 40 42In the money +2 26.87%
2 15 +13 27.93% 332.50 0 1In the money +1New 27.95%
114 153 +39 32.36% 335.00 0 0In the money 0New 29.20%
7 7 0 28.36% 337.50 0 0In the money 0New 28.73%
226 237 +11 34.46% 340.00 0 0In the money 0New 28.82%
0 0 0New 33.66% 342.50 0 0In the money 0New 28.99%
66 235 +169 29.91% 345.00 0 0In the money 0New 29.36%
0 0 0New 35.22% 347.50 0 0In the money 0New 30.21%
27 162 +135 34.42% 350.00 0 0In the money 0New 27.84%
388 391 +3 31.87% 355.00 0 0In the money 0New 29.27%
94 107 +13 33.59% 360.00 0 0In the money 0New 30.41%
14 25 +11 35.63% 365.00 0 0In the money 0New 0.00%
10 31 +21 36.31% 370.00 0 0In the money 0New 0.00%
45 132 +87 38.06% 375.00 0 0In the money 0New 0.00%
108 108 0 45.77% 380.00 0 0In the money 0New 0.00%
112 112 0 38.92% 385.00 0 0In the money 0New 0.00%
6 6 0 40.87% 390.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 61
Nov 13, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.56% 215.00 5 5 0 96.07%
0 0In the money 0New 74.91% 220.00 0 0 0New 73.07%
0 0In the money 0New 71.30% 225.00 1 1 0 86.69%
0 0In the money 0New 66.97% 230.00 2 2 0 59.70%
0 1In the money +1New 62.73% 235.00 1 1 0 55.12%
0 1In the money +1New 59.31% 240.00 1 1 0 50.91%
0 0In the money 0New 55.90% 245.00 12 12 0 48.16%
0 0In the money 0New 52.50% 250.00 12 12 0 46.46%
0 0In the money 0New 51.22% 255.00 30 30 0 44.75%
0 0In the money 0New 48.15% 260.00 433 403 -30 40.07%
0 0In the money 0New 44.60% 265.00 140 140 0 40.48%
2 2In the money 0 40.28% 270.00 252 234 -18 34.77%
1 1In the money 0 35.64% 275.00 209 192 -17 35.48%
23 22In the money -1 34.91% 280.00 257 247 -10 32.23%
13 13In the money 0 31.81% 285.00 104 97 -7 30.18%
72 67In the money -5 30.10% 290.00 130 133 +3 30.56%
75 68In the money -7 31.00% 295.00 121 133 +12 28.99%
322 322In the money 0 29.13% 300.00 66 132 +66 28.54%
136 143In the money +7 28.19% 305.00 1,075 1,042 -33 28.46%
371 377In the money +6 29.59% 310.00 1,170 1,215 +45 28.42%
224 196In the money -28 28.73% 315.00 31 127 +96 28.23%
STOCK PRICE $318.94
108 176 +68 28.55% 320.00NEAREST ATM 4 50In the money +46 28.03%
139 145 +6 28.54% 325.00 0 19In the money +19New 28.05%
730 743 +13 28.53% 330.00 1 41In the money +40 27.10%
400 420 +20 28.50% 335.00 2 5In the money +3 26.68%
124 139 +15 28.43% 340.00 0 1In the money +1New 28.38%
220 265 +45 28.57% 345.00 0 0In the money 0New 28.49%
58 437 +379 30.28% 350.00 0 0In the money 0New 28.63%
53 78 +25 28.05% 355.00 0 0In the money 0New 25.00%
8 53 +45 37.41% 360.00 0 0In the money 0New 0.00%
186 205 +19 39.34% 365.00 0 0In the money 0New 0.00%
16 45 +29 42.13% 370.00 0 0In the money 0New 0.00%
9 16 +7 44.72% 375.00 0 0In the money 0New 0.00%
8 25 +17 31.45% 380.00 0 0In the money 0New 0.00%
1 6 +5 49.90% 385.00 0 0In the money 0New 0.00%
0 0 0New 52.48% 390.00 0 0In the money 0New 0.00%
0 0 0New 54.99% 395.00 0 0In the money 0New 0.00%
0 0 0New 50.05% 400.00 0 0In the money 0New 0.00%
0 0 0New 59.77% 405.00 0 0In the money 0New 0.00%
0 0 0New 62.10% 410.00 0 0In the money 0New 0.00%
0 0 0New 64.44% 415.00 0 0In the money 0New 0.00%
0 0 0New 66.67% 420.00 0 0In the money 0New 0.00%
2 2 0 54.38% 425.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 95.93% 180.00 51 51 0 78.43%
16 16In the money 0 92.97% 185.00 38 38 0 98.12%
34 34In the money 0 86.44% 190.00 70 70 0 105.30%
32 32In the money 0 90.40% 195.00 48 48 0 100.74%
19 19In the money 0 83.90% 200.00 80 80 0 58.03%
6 6In the money 0 75.26% 210.00 37 37 0 79.16%
13 13In the money 0 67.65% 220.00 141 141 0 79.58%
0 0In the money 0New 62.39% 225.00 161 161 0 59.81%
30 30In the money 0 60.36% 230.00 118 118 0 56.36%
0 0In the money 0New 59.15% 235.00 160 132 -28 49.50%
1 1In the money 0 56.70% 240.00 280 261 -19 46.30%
15 15In the money 0 52.51% 245.00 656 714 +58 44.58%
8 8In the money 0 50.42% 250.00 538 546 +8 40.96%
158 158In the money 0 47.47% 255.00 1,168 1,169 +1 41.00%
34 34In the money 0 41.68% 260.00 499 487 -12 39.84%
22 22In the money 0 38.19% 265.00 1,458 1,443 -15 37.06%
23 23In the money 0 38.20% 270.00 1,116 1,138 +22 36.99%
38 37In the money -1 37.51% 275.00 967 952 -15 37.35%
70 70In the money 0 36.34% 280.00 1,209 1,241 +32 35.73%
96 93In the money -3 35.24% 285.00 760 723 -37 35.19%
653 559In the money -94 35.43% 290.00 1,509 1,513 +4 34.55%
0 0In the money 0New 34.79% 292.50 2 42 +40 34.42%
356 260In the money -96 34.28% 295.00 729 749 +20 34.11%
1 1In the money 0 33.62% 297.50 9 28 +19 33.87%
1,546 1,523In the money -23 33.82% 300.00 2,042 1,989 -53 33.42%
0 10In the money +10New 34.34% 302.50 3 6 +3 32.68%
1,794 1,564In the money -230 34.18% 305.00 1,555 1,565 +10 33.25%
0 13In the money +13New 33.59% 307.50 9 10 +1 34.69%
1,170 1,185In the money +15 34.72% 310.00 670 662 -8 33.97%
2 3In the money +1 33.70% 312.50 8 30 +22 33.99%
1,385 1,282In the money -103 34.22% 315.00 671 874 +203 33.87%
6 17In the money +11 34.63% 317.50 0 0 0New 33.64%
STOCK PRICE $318.94
838 844 +6 34.52% 320.00NEAREST ATM 639 592In the money -47 33.81%
95 102 +7 34.26% 322.50 0 11In the money +11New 34.67%
2,455 2,078 -377 33.28% 325.00 146 182In the money +36 33.95%
12 27 +15 34.12% 327.50 0 12In the money +12New 32.98%
878 1,055 +177 33.81% 330.00 220 222In the money +2 33.14%
24 22 -2 33.87% 332.50 2 9In the money +7 32.16%
453 472 +19 33.40% 335.00 116 116In the money 0 31.65%
3 21 +18 33.09% 337.50 0 0In the money 0New 32.62%
1,884 1,889 +5 33.10% 340.00 57 71In the money +14 31.13%
398 919 +521 32.54% 345.00 32 32In the money 0 32.86%
1,369 2,280 +911 33.09% 350.00 5 5In the money 0 31.42%
483 646 +163 32.71% 355.00 1 1In the money 0 32.24%
524 604 +80 32.15% 360.00 0 0In the money 0New 30.85%
303 350 +47 32.03% 365.00 0 0In the money 0New 30.49%
1,062 1,077 +15 35.08% 370.00 0 0In the money 0New 0.00%
320 324 +4 40.56% 375.00 0 1In the money +1New 0.00%
433 433 0 37.80% 380.00 0 0In the money 0New 0.00%
293 290 -3 37.11% 385.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 77
Nov 27, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.51% 215.00 1 1 0 74.97%
0 0In the money 0New 57.83% 220.00 0 0 0New 70.09%
0 0In the money 0New 57.78% 225.00 0 0 0New 67.74%
0 0In the money 0New 54.18% 230.00 0 0 0New 48.99%
0 0In the money 0New 49.58% 235.00 0 0 0New 46.46%
0 0In the money 0New 48.67% 240.00 0 0 0New 43.95%
0 0In the money 0New 44.82% 245.00 41 41 0 41.57%
0 0In the money 0New 42.39% 250.00 6 6 0 36.67%
0 0In the money 0New 41.72% 255.00 12 12 0 35.16%
0 0In the money 0New 40.54% 260.00 6 6 0 35.67%
0 0In the money 0New 37.77% 265.00 23 23 0 34.06%
0 0In the money 0New 36.56% 270.00 16 14 -2 33.60%
0 0In the money 0New 34.78% 275.00 37 39 +2 33.09%
2 2In the money 0 34.45% 280.00 65 64 -1 32.93%
2 2In the money 0 33.56% 285.00 11 29 +18 31.89%
2 2In the money 0 32.78% 290.00 20 25 +5 31.00%
7 7In the money 0 32.23% 295.00 36 37 +1 31.45%
26 26In the money 0 31.73% 300.00 8 17 +9 31.22%
6 5In the money -1 32.28% 305.00 11 19 +8 31.00%
39 36In the money -3 32.62% 310.00 16 19 +3 31.24%
20 30In the money +10 31.93% 315.00 25 26 +1 31.78%
STOCK PRICE $318.94
31 31 0 32.33% 320.00NEAREST ATM 1 21In the money +20 32.72%
30 46 +16 33.21% 325.00 0 20In the money +20New 33.08%
47 72 +25 30.94% 330.00 0 5In the money +5New 31.68%
14 52 +38 31.05% 335.00 1 1In the money 0 31.50%
48 61 +13 31.19% 340.00 0 0In the money 0New 31.22%
18 21 +3 30.87% 345.00 0 0In the money 0New 30.61%
160 168 +8 30.76% 350.00 2 2In the money 0 30.92%
5 7 +2 32.04% 355.00 0 0In the money 0New 30.29%
1 7 +6 32.40% 360.00 0 0In the money 0New 30.60%
1 4 +3 32.66% 365.00 0 0In the money 0New 28.74%
0 0 0New 33.74% 370.00 0 0In the money 0New 28.99%
5 5 0 31.90% 375.00 0 0In the money 0New 0.00%
1 13 +12 31.71% 380.00 0 0In the money 0New 0.00%
0 0 0New 33.12% 385.00 0 0In the money 0New 33.94%
1 2 +1 34.03% 390.00 0 0In the money 0New 0.00%
0 0 0New 34.56% 395.00 0 0In the money 0New 0.00%
0 0 0New 35.59% 400.00 0 0In the money 0New 0.00%
0 0 0New 36.38% 405.00 0 0In the money 0New 0.00%
0 0 0New 37.65% 410.00 0 0In the money 0New 0.00%
0 0 0New 38.86% 415.00 0 0In the money 0New 0.00%
0 0 0New 51.80% 420.00 0 0In the money 0New 0.00%
3 3 0 53.51% 425.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.79% 215.00 0 0 0New 67.64%
0 0In the money 0New 53.89% 220.00 0 0 0New 64.34%
0 0In the money 0New 51.05% 225.00 0 0 0New 61.09%
0 0In the money 0New 48.81% 230.00 0 0 0New 57.94%
0 0In the money 0New 46.57% 235.00 0 0 0New 54.84%
0 0In the money 0New 44.33% 240.00 0 0 0New 51.82%
0 0In the money 0New 42.49% 245.00 0 0 0New 43.69%
0 0In the money 0New 39.75% 250.00 0 0 0New 37.20%
0 0In the money 0New 39.08% 255.00 0 0 0New 36.28%
0 0In the money 0New 37.40% 260.00 0 0 0New 40.45%
0 0In the money 0New 34.08% 265.00 0 0 0New 34.04%
0 0In the money 0New 33.62% 270.00 0 0 0New 31.74%
0 0In the money 0New 33.04% 275.00 0 2 +2New 30.86%
0 0In the money 0New 33.57% 280.00 0 0 0New 31.14%
0 0In the money 0New 31.83% 285.00 0 0 0New 29.63%
0 0In the money 0New 31.98% 290.00 0 1 +1New 30.86%
0 0In the money 0New 31.65% 295.00 0 2 +2New 30.84%
0 0In the money 0New 31.36% 300.00 0 0 0New 30.67%
0 2In the money +2New 30.55% 305.00 0 2 +2New 30.65%
0 2In the money +2New 30.66% 310.00 0 1 +1New 30.41%
0 1In the money +1New 30.87% 315.00 0 0 0New 30.37%
STOCK PRICE $318.94
0 1 +1New 30.90% 320.00NEAREST ATM 0 1In the money +1New 30.84%
0 1 +1New 31.76% 325.00 0 1In the money +1New 30.79%
0 0 0New 30.04% 330.00 0 0In the money 0New 30.79%
0 11 +11New 30.02% 335.00 0 0In the money 0New 30.62%
0 3 +3New 29.88% 340.00 0 0In the money 0New 30.72%
0 0 0New 30.71% 345.00 0 0In the money 0New 30.32%
0 0 0New 31.00% 350.00 0 0In the money 0New 30.18%
0 2 +2New 31.97% 355.00 0 0In the money 0New 29.88%
0 1 +1New 32.43% 360.00 0 0In the money 0New 29.99%
0 1 +1New 31.43% 365.00 0 0In the money 0New 29.90%
0 0 0New 30.09% 370.00 0 0In the money 0New 29.93%
0 0 0New 35.29% 375.00 0 0In the money 0New 30.48%
0 0 0New 31.89% 380.00 0 0In the money 0New 30.91%
0 0 0New 29.69% 385.00 0 0In the money 0New 30.36%
0 0 0New 38.66% 390.00 0 0In the money 0New 30.33%
0 0 0New 40.27% 395.00 0 0In the money 0New 29.10%
0 0 0New 41.86% 400.00 0 0In the money 0New 31.09%
0 0 0New 43.49% 405.00 0 0In the money 0New 32.51%
0 0 0New 45.12% 410.00 0 0In the money 0New 28.55%
0 0 0New 46.70% 415.00 0 0In the money 0New 27.57%
0 0 0New 48.26% 420.00 0 0In the money 0New 34.42%
0 0 0New 49.78% 425.00 0 0In the money 0New 34.70%
Dec 18, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.60% 165.00 148 148 0 85.28%
2 2In the money 0 81.16% 170.00 219 219 0 72.35%
0 0In the money 0New 75.13% 175.00 230 231 +1 80.54%
1 1In the money 0 68.60% 180.00 310 310 0 80.97%
1 1In the money 0 65.67% 185.00 297 309 +12 53.25%
0 0In the money 0New 62.81% 190.00 63 63 0 67.02%
1 1In the money 0 63.02% 195.00 25 25 0 54.31%
3 3In the money 0 60.17% 200.00 308 308 0 47.77%
0 0In the money 0New 54.65% 205.00 0 0 0New 49.63%
2 2In the money 0 53.51% 210.00 72 72 0 47.51%
0 0In the money 0New 51.99% 215.00 3 3 0 40.45%
6 6In the money 0 49.89% 220.00 116 116 0 40.67%
0 0In the money 0New 48.26% 225.00 64 66 +2 41.21%
10 10In the money 0 43.81% 230.00 219 219 0 37.35%
0 0In the money 0New 42.29% 235.00 62 62 0 39.31%
8 8In the money 0 40.27% 240.00 483 483 0 35.68%
1 1In the money 0 39.86% 245.00 114 114 0 34.93%
181 181In the money 0 38.80% 250.00 1,503 1,371 -132 33.85%
5 5In the money 0 34.59% 255.00 87 88 +1 33.49%
22 22In the money 0 33.25% 260.00 543 521 -22 33.28%
4 4In the money 0 33.05% 265.00 336 332 -4 33.20%
1,743 1,345In the money -398 32.12% 270.00 994 1,007 +13 31.98%
40 40In the money 0 31.94% 275.00 292 286 -6 31.54%
140 135In the money -5 31.40% 280.00 1,469 1,455 -14 32.17%
269 268In the money -1 30.81% 285.00 276 301 +25 31.44%
114 114In the money 0 30.46% 290.00 1,029 1,042 +13 31.43%
440 446In the money +6 30.93% 295.00 147 172 +25 31.14%
864 858In the money -6 31.27% 300.00 1,697 1,675 -22 30.97%
239 238In the money -1 30.06% 305.00 49 58 +9 31.34%
734 736In the money +2 30.56% 310.00 2,003 2,035 +32 30.87%
220 200In the money -20 30.25% 315.00 76 116 +40 30.61%
STOCK PRICE $318.94
856 1,038 +182 30.58% 320.00NEAREST ATM 1,236 1,157In the money -79 30.39%
195 232 +37 30.56% 325.00 8 93In the money +85 30.19%
760 841 +81 30.39% 330.00 510 512In the money +2 29.77%
170 201 +31 30.35% 335.00 50 50In the money 0 29.62%
2,016 2,089 +73 30.13% 340.00 479 479In the money 0 30.30%
232 228 -4 29.91% 345.00 0 0In the money 0New 29.82%
2,257 2,130 -127 29.73% 350.00 555 550In the money -5 29.16%
79 115 +36 29.60% 355.00 0 10In the money +10New 28.19%
614 649 +35 29.42% 360.00 255 249In the money -6 29.08%
26 45 +19 29.30% 365.00 0 0In the money 0New 28.72%
373 411 +38 28.79% 370.00 139 139In the money 0 28.55%
26 31 +5 29.58% 375.00 0 0In the money 0New 29.86%
1,088 1,094 +6 30.23% 380.00 15 15In the money 0 29.45%
8 8 0 30.73% 385.00 0 0In the money 0New 29.52%
1,594 1,573 -21 30.57% 390.00 1 1In the money 0 28.64%
5 4 -1 30.19% 395.00 0 0In the money 0New 29.22%
499 528 +29 30.44% 400.00 3 3In the money 0 27.15%
301 297 -4 30.79% 410.00 8 8In the money 0 0.00%
431 371 -60 31.97% 420.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 68.70% 170.00 574 574 0 60.22%
3 3In the money 0 57.70% 175.00 189 192 +3 49.49%
0 0In the money 0New 57.06% 180.00 114 114 0 59.16%
0 0In the money 0New 53.80% 185.00 289 294 +5 44.72%
3 3In the money 0 54.20% 190.00 75 75 0 43.99%
9 9In the money 0 49.79% 195.00 61 61 0 42.20%
31 31In the money 0 46.04% 200.00 79 128 +49 40.43%
5 5In the money 0 44.28% 210.00 165 165 0 37.62%
14 14In the money 0 42.06% 220.00 343 261 -82 36.15%
5 5In the money 0 38.98% 230.00 184 187 +3 34.81%
11 11In the money 0 35.16% 240.00 247 253 +6 33.44%
127 127In the money 0 32.99% 250.00 1,024 1,020 -4 32.89%
0 0In the money 0New 32.48% 255.00 3 3 0 32.12%
59 59In the money 0 31.46% 260.00 1,765 1,769 +4 31.98%
0 0In the money 0New 31.38% 265.00 42 50 +8 31.53%
49 48In the money -1 31.75% 270.00 1,244 1,298 +54 31.69%
0 0In the money 0New 30.86% 275.00 28 39 +11 30.66%
180 172In the money -8 31.85% 280.00 1,214 1,207 -7 30.84%
7 7In the money 0 29.93% 285.00 25 94 +69 30.52%
1,231 1,227In the money -4 29.71% 290.00 1,657 1,698 +41 30.34%
0 3In the money +3New 30.04% 295.00 12 14 +2 30.13%
718 713In the money -5 29.70% 300.00 1,936 2,002 +66 30.01%
34 47In the money +13 29.50% 305.00 28 51 +23 29.83%
2,397 2,450In the money +53 29.46% 310.00 1,386 1,390 +4 29.70%
45 114In the money +69 29.42% 315.00 27 157 +130 29.53%
STOCK PRICE $318.94
1,801 1,811 +10 29.59% 320.00NEAREST ATM 3,117 3,084In the money -33 29.23%
24 41 +17 29.08% 325.00 6 79In the money +73 28.92%
1,948 1,927 -21 29.03% 330.00 1,136 1,142In the money +6 28.55%
36 126 +90 28.96% 335.00 5 6In the money +1 28.55%
914 917 +3 28.22% 340.00 505 503In the money -2 28.51%
1,410 1,427 +17 28.45% 350.00 1,446 1,447In the money +1 28.63%
2,250 2,191 -59 28.16% 360.00 602 612In the money +10 28.73%
2,076 2,092 +16 27.78% 370.00 608 608In the money 0 27.92%
2,077 2,068 -9 27.47% 380.00 113 113In the money 0 28.20%
793 793 0 27.64% 390.00 87 87In the money 0 28.92%
2,900 2,874 -26 27.74% 400.00 36 36In the money 0 27.84%
447 447 0 28.09% 410.00 2 2In the money 0 29.72%
818 801 -17 29.62% 420.00 8 8In the money 0 25.78%
924 919 -5 28.30% 430.00 7 7In the money 0 27.58%
677 668 -9 29.57% 440.00 4 4In the money 0 0.00%
491 490 -1 31.29% 450.00 0 0In the money 0New 0.00%
1,808 1,813 +5 30.41% 460.00 0 0In the money 0New 0.00%
310 310 0 34.75% 470.00 0 0In the money 0New 0.00%
217 217 0 36.05% 480.00 0 0In the money 0New 0.00%
189 189 0 37.39% 490.00 0 0In the money 0New 0.00%
900 900 0 38.78% 500.00 0 0In the money 0New 0.00%
69 69 0 39.51% 520.00 0 0In the money 0New 0.00%
283 283 0 49.90% 540.00 0 0In the money 0New 0.00%
420 420 0 59.01% 560.00 0 0In the money 0New 0.00%
383 383 0 52.51% 580.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Feb 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.08% 195.00 1 2 +1 41.64%
23 23In the money 0 41.46% 200.00 14 15 +1 39.84%
1 1In the money 0 41.59% 210.00 45 45 0 36.12%
0 0In the money 0New 37.33% 220.00 21 21 0 34.63%
0 0In the money 0New 35.81% 230.00 25 25 0 34.29%
0 0In the money 0New 34.04% 235.00 131 131 0 32.52%
0 0In the money 0New 33.63% 240.00 88 88 0 32.95%
1 1In the money 0 32.77% 245.00 67 68 +1 31.84%
3 3In the money 0 32.97% 250.00 79 79 0 31.28%
0 0In the money 0New 32.45% 255.00 75 73 -2 30.83%
16 16In the money 0 31.42% 260.00 206 205 -1 30.79%
0 0In the money 0New 30.98% 265.00 108 108 0 29.94%
14 14In the money 0 30.94% 270.00 152 152 0 30.42%
2 2In the money 0 30.49% 275.00 145 144 -1 29.92%
54 54In the money 0 29.86% 280.00 262 306 +44 29.57%
18 18In the money 0 29.57% 285.00 222 222 0 29.51%
72 72In the money 0 29.06% 290.00 254 263 +9 29.02%
20 19In the money -1 29.69% 295.00 196 195 -1 29.16%
32 31In the money -1 29.11% 300.00 504 504 0 28.92%
23 23In the money 0 28.95% 305.00 183 183 0 28.81%
36 34In the money -2 28.52% 310.00 109 108 -1 28.45%
60 67In the money +7 28.48% 315.00 175 188 +13 28.31%
STOCK PRICE $318.94
71 74 +3 28.26% 320.00NEAREST ATM 71 71In the money 0 28.40%
93 104 +11 28.29% 325.00 63 63In the money 0 27.98%
101 106 +5 27.96% 330.00 61 61In the money 0 27.88%
140 146 +6 27.72% 335.00 17 17In the money 0 27.55%
77 109 +32 28.05% 340.00 38 38In the money 0 27.51%
70 69 -1 27.47% 345.00 21 21In the money 0 28.05%
136 210 +74 27.70% 350.00 11 11In the money 0 28.20%
33 32 -1 27.18% 355.00 34 34In the money 0 27.81%
333 334 +1 27.54% 360.00 311 311In the money 0 27.88%
44 53 +9 27.10% 365.00 4 4In the money 0 27.74%
104 117 +13 27.17% 370.00 3 3In the money 0 27.92%
37 36 -1 27.50% 375.00 0 0In the money 0New 27.62%
96 116 +20 27.38% 380.00 0 0In the money 0New 27.67%
14 13 -1 28.64% 385.00 0 0In the money 0New 27.54%
70 71 +1 27.38% 390.00 0 0In the money 0New 27.82%
9 9 0 28.18% 395.00 0 0In the money 0New 28.21%
204 204 0 27.84% 400.00 0 0In the money 0New 27.99%
57 57 0 28.11% 405.00 0 0In the money 0New 27.70%
71 71 0 28.34% 410.00 0 0In the money 0New 28.46%
21 21 0 28.24% 415.00 0 0In the money 0New 28.15%
18 22 +4 28.42% 420.00 0 0In the money 0New 28.74%
9 17 +8 28.74% 425.00 0 0In the money 0New 28.78%
12 12 0 28.78% 430.00 0 0In the money 0New 27.21%
3 3 0 28.67% 435.00 0 0In the money 0New 28.04%
5 73 +68 29.16% 440.00 0 0In the money 0New 29.66%
13 13 0 28.92% 450.00 0 0In the money 0New 30.01%
33 34 +1 28.96% 460.00 0 0In the money 0New 0.00%
4 4 0 30.09% 470.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 50.37% 160.00 6 6 0 50.45%
0 0In the money 0New 49.47% 165.00 21 21 0 45.67%
0 0In the money 0New 39.08% 170.00 18 19 +1 41.31%
0 0In the money 0New 47.89% 175.00 55 55 0 42.40%
1 1In the money 0 46.07% 180.00 16 16 0 42.70%
0 0In the money 0New 43.97% 185.00 8 8 0 40.87%
0 0In the money 0New 42.25% 190.00 25 25 0 37.05%
0 0In the money 0New 42.54% 195.00 6 6 0 36.18%
2 2In the money 0 40.05% 200.00 27 27 0 36.52%
1 1In the money 0 38.80% 210.00 86 86 0 36.00%
0 0In the money 0New 36.68% 220.00 472 473 +1 35.41%
2 2In the money 0 34.36% 230.00 492 493 +1 33.57%
2 2In the money 0 33.62% 240.00 381 391 +10 33.05%
134 134In the money 0 32.62% 250.00 818 828 +10 32.02%
21 21In the money 0 31.89% 260.00 1,061 1,072 +11 31.36%
25 25In the money 0 31.00% 270.00 878 938 +60 30.32%
86 82In the money -4 30.14% 280.00 1,248 1,275 +27 30.54%
387 386In the money -1 29.63% 290.00 822 848 +26 29.29%
480 460In the money -20 29.97% 300.00 906 902 -4 29.32%
316 337In the money +21 29.10% 310.00 342 507 +165 29.23%
STOCK PRICE $318.94
566 736 +170 29.01% 320.00NEAREST ATM 251 291In the money +40 28.94%
1,009 1,008 -1 28.39% 330.00 122 179In the money +57 28.70%
507 514 +7 28.72% 340.00 138 138In the money 0 28.64%
706 712 +6 28.15% 350.00 179 173In the money -6 28.16%
527 591 +64 27.98% 360.00 24 25In the money +1 28.41%
573 573 0 28.53% 370.00 44 44In the money 0 28.02%
153 146 -7 28.13% 380.00 49 49In the money 0 27.86%
356 352 -4 27.27% 390.00 6 6In the money 0 27.70%
324 315 -9 28.28% 400.00 0 0In the money 0New 27.58%
140 140 0 28.53% 410.00 0 0In the money 0New 28.22%
102 102 0 29.10% 420.00 0 0In the money 0New 28.16%
54 54 0 28.36% 430.00 0 0In the money 0New 27.71%
54 54 0 29.00% 440.00 0 0In the money 0New 27.45%
39 39 0 29.36% 450.00 0 0In the money 0New 26.42%
9 20 +11 27.50% 460.00 0 0In the money 0New 0.00%
47 58 +11 29.00% 470.00 0 0In the money 0New 31.61%
48 49 +1 29.15% 480.00 0 0In the money 0New 0.00%
40 40 0 30.56% 490.00 0 0In the money 0New 0.00%
59 59 0 30.70% 500.00 0 0In the money 0New 0.00%
12 12 0 34.24% 520.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.27% 175.00 0 0 0New 38.26%
0 0In the money 0New 39.84% 180.00 1 1 0 37.42%
0 0In the money 0New 39.39% 185.00 39 39 0 34.67%
0 0In the money 0New 38.40% 190.00 6 6 0 35.40%
0 0In the money 0New 36.79% 195.00 0 0 0New 34.80%
4 4In the money 0 36.23% 200.00 21 21 0 35.25%
0 0In the money 0New 36.11% 205.00 10 10 0 35.19%
0 0In the money 0New 34.20% 210.00 19 19 0 33.65%
0 0In the money 0New 34.54% 215.00 9 9 0 33.60%
0 0In the money 0New 33.53% 220.00 26 26 0 33.06%
10 10In the money 0 33.56% 225.00 11 11 0 33.02%
11 11In the money 0 33.10% 230.00 5 5 0 32.57%
0 0In the money 0New 33.73% 235.00 5 5 0 32.11%
31 31In the money 0 32.41% 240.00 62 68 +6 31.61%
30 30In the money 0 32.00% 245.00 62 62 0 31.40%
4 1In the money -3 31.67% 250.00 128 128 0 31.43%
0 0In the money 0New 31.34% 255.00 19 19 0 31.05%
2 2In the money 0 31.10% 260.00 48 48 0 30.27%
18 18In the money 0 30.74% 265.00 42 41 -1 30.02%
2 2In the money 0 30.64% 270.00 34 34 0 29.82%
5 5In the money 0 30.22% 275.00 39 39 0 30.15%
6 6In the money 0 30.05% 280.00 17 26 +9 29.95%
58 58In the money 0 30.29% 285.00 50 51 +1 29.26%
63 61In the money -2 30.24% 290.00 22 26 +4 29.74%
20 20In the money 0 29.79% 295.00 38 38 0 29.35%
53 52In the money -1 29.24% 300.00 33 113 +80 28.93%
11 11In the money 0 29.15% 305.00 4 5 +1 28.71%
72 72In the money 0 29.17% 310.00 34 135 +101 28.91%
89 89In the money 0 28.71% 315.00 43 64 +21 28.62%
STOCK PRICE $318.94
58 92 +34 28.94% 320.00NEAREST ATM 5 10In the money +5 28.95%
60 60 0 29.12% 325.00 22 22In the money 0 28.68%
373 373 0 29.05% 330.00 15 15In the money 0 28.65%
142 142 0 28.81% 335.00 37 38In the money +1 28.69%
27 29 +2 28.78% 340.00 17 17In the money 0 28.58%
65 74 +9 28.28% 345.00 10 10In the money 0 28.19%
28 28 0 28.41% 350.00 17 17In the money 0 28.38%
55 55 0 28.29% 355.00 8 8In the money 0 27.84%
51 51 0 28.24% 360.00 6 6In the money 0 28.17%
31 31 0 27.88% 365.00 16 16In the money 0 28.05%
177 178 +1 27.46% 370.00 50 50In the money 0 27.80%
33 34 +1 28.35% 375.00 27 27In the money 0 27.76%
25 29 +4 28.12% 380.00 18 18In the money 0 28.10%
3 2 -1 27.72% 385.00 0 0In the money 0New 27.87%
16 16 0 27.53% 390.00 14 14In the money 0 27.96%
0 3 +3New 27.89% 395.00 6 6In the money 0 28.14%
21 21 0 28.03% 400.00 5 5In the money 0 27.80%
0 0 0New 28.07% 405.00 0 0In the money 0New 28.13%
0 0 0New 27.40% 410.00 0 0In the money 0New 27.55%
10 12 +2 28.14% 420.00 0 0In the money 0New 28.21%
1 1 0 28.08% 430.00 0 0In the money 0New 28.58%
Showing strikes 1–50 of 53
Jun 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.63% 155.00 23 23 0 40.99%
1 1In the money 0 42.52% 160.00 9 9 0 41.46%
0 0In the money 0New 41.93% 165.00 9 9 0 38.95%
0 0In the money 0New 41.19% 170.00 30 30 0 38.31%
17 17In the money 0 40.10% 175.00 40 40 0 36.86%
28 28In the money 0 37.95% 180.00 60 60 0 43.50%
21 21In the money 0 37.70% 185.00 8 8 0 34.93%
7 7In the money 0 37.23% 190.00 21 21 0 35.62%
7 7In the money 0 36.45% 195.00 36 36 0 35.28%
57 57In the money 0 37.12% 200.00 55 58 +3 34.68%
6 6In the money 0 35.46% 210.00 104 104 0 34.23%
9 9In the money 0 33.64% 220.00 211 211 0 32.96%
8 8In the money 0 33.10% 230.00 71 71 0 32.30%
6 6In the money 0 32.19% 240.00 1,096 1,096 0 31.44%
476 476In the money 0 31.64% 250.00 1,865 1,863 -2 31.14%
52 52In the money 0 31.04% 260.00 434 434 0 30.39%
77 76In the money -1 30.64% 270.00 217 194 -23 30.63%
779 777In the money -2 30.71% 280.00 401 404 +3 30.26%
132 132In the money 0 30.20% 290.00 532 537 +5 30.06%
424 415In the money -9 29.97% 300.00 1,258 1,257 -1 29.48%
144 144In the money 0 29.68% 310.00 489 488 -1 29.48%
STOCK PRICE $318.94
275 269 -6 28.93% 320.00NEAREST ATM 295 296In the money +1 29.52%
767 739 -28 28.80% 330.00 245 244In the money -1 29.01%
645 647 +2 28.56% 340.00 501 508In the money +7 28.53%
4,535 4,528 -7 28.21% 350.00 207 212In the money +5 28.21%
3,007 3,010 +3 28.13% 360.00 136 136In the money 0 28.14%
661 658 -3 27.88% 370.00 265 265In the money 0 28.21%
875 878 +3 27.94% 380.00 314 314In the money 0 27.82%
3,303 3,298 -5 27.64% 390.00 2,082 2,082In the money 0 27.74%
269 283 +14 27.48% 400.00 53 53In the money 0 28.02%
312 312 0 27.57% 410.00 3 3In the money 0 28.10%
206 204 -2 27.62% 420.00 1 1In the money 0 28.47%
194 194 0 28.34% 430.00 0 0In the money 0New 29.00%
117 116 -1 28.21% 440.00 0 0In the money 0New 29.08%
986 986 0 27.94% 450.00 0 0In the money 0New 29.82%
71 71 0 27.79% 460.00 0 0In the money 0New 29.82%
374 374 0 28.45% 470.00 0 0In the money 0New 29.44%
73 75 +2 28.83% 480.00 0 0In the money 0New 0.00%
151 151 0 27.80% 490.00 0 0In the money 0New 0.00%
168 168 0 28.38% 500.00 0 0In the money 0New 0.00%
63 63 0 30.13% 520.00 0 0In the money 0New 0.00%
73 73 0 33.72% 540.00 0 0In the money 0New 0.00%
70 70 0 30.83% 560.00 0 0In the money 0New 0.00%
29 29 0 30.85% 580.00 0 0In the money 0New 0.00%
38 38 0 33.06% 600.00 0 0In the money 0New 0.00%
107 107 0 32.94% 620.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 36.92% 160.00 8 8 0 37.45%
0 0In the money 0New 38.58% 165.00 0 0 0New 39.01%
1 1In the money 0 34.49% 170.00 19 19 0 36.20%
1 1In the money 0 37.20% 175.00 0 0 0New 38.77%
6 6In the money 0 37.24% 180.00 4 3 -1 35.16%
0 0In the money 0New 36.29% 185.00 7 7 0 34.01%
1 1In the money 0 36.02% 190.00 5 5 0 34.45%
0 0In the money 0New 35.34% 195.00 9 9 0 34.22%
13 9In the money -4 35.05% 200.00 22 21 -1 34.46%
1 1In the money 0 33.92% 210.00 39 39 0 33.30%
3 3In the money 0 33.37% 220.00 156 157 +1 32.98%
2 2In the money 0 32.12% 230.00 213 201 -12 31.59%
1 1In the money 0 31.25% 240.00 33 35 +2 31.68%
25 24In the money -1 30.92% 250.00 81 84 +3 30.64%
22 21In the money -1 30.49% 260.00 591 590 -1 30.06%
226 226In the money 0 30.18% 270.00 240 242 +2 30.35%
63 69In the money +6 29.96% 280.00 109 108 -1 30.38%
118 115In the money -3 29.91% 290.00 373 373 0 29.67%
92 79In the money -13 29.64% 300.00 144 150 +6 29.39%
185 184In the money -1 29.34% 310.00 80 85 +5 29.37%
STOCK PRICE $318.94
675 673 -2 28.67% 320.00NEAREST ATM 151 176In the money +25 29.24%
668 667 -1 28.80% 330.00 39 45In the money +6 28.97%
127 127 0 28.61% 340.00 25 25In the money 0 29.22%
107 95 -12 28.49% 350.00 25 22In the money -3 28.90%
109 109 0 28.30% 360.00 1 1In the money 0 28.57%
78 79 +1 28.21% 370.00 23 20In the money -3 28.48%
89 93 +4 28.52% 380.00 0 0In the money 0New 28.57%
31 29 -2 28.51% 390.00 8 8In the money 0 28.42%
138 203 +65 28.37% 400.00 0 0In the money 0New 28.21%
18 212 +194 28.04% 410.00 1 1In the money 0 28.18%
5 10 +5 28.23% 420.00 6 6In the money 0 28.44%
4 4 0 28.43% 430.00 7 7In the money 0 27.68%
10 9 -1 28.57% 440.00 0 0In the money 0New 28.39%
61 61 0 28.26% 450.00 0 0In the money 0New 29.20%
2 2 0 28.07% 460.00 0 0In the money 0New 29.23%
0 0 0New 27.94% 470.00 0 0In the money 0New 29.78%
7 21 +14 27.94% 480.00 0 0In the money 0New 29.28%
0 0 0New 27.99% 490.00 0 0In the money 0New 0.00%
0 0 0New 28.37% 500.00 0 0In the money 0New 0.00%
0 0 0New 28.24% 520.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 2 2 0 37.12%
0 0In the money 0New 33.89% 155.00 18 15 -3 38.69%
0 0In the money 0New 35.63% 160.00 9 9 0 38.91%
0 0In the money 0New 34.25% 165.00 7 7 0 36.17%
9 9In the money 0 34.62% 170.00 93 93 0 35.33%
0 0In the money 0New 35.04% 175.00 3 3 0 34.88%
6 6In the money 0 35.06% 180.00 6 6 0 33.54%
0 0In the money 0New 34.61% 185.00 115 115 0 34.22%
1 1In the money 0 34.01% 190.00 42 42 0 34.05%
1 1In the money 0 33.68% 195.00 1 1 0 33.50%
14 14In the money 0 33.22% 200.00 24 24 0 33.01%
12 12In the money 0 32.57% 210.00 30 30 0 32.38%
2 2In the money 0 31.68% 220.00 14 14 0 32.06%
1 1In the money 0 31.38% 230.00 82 82 0 30.87%
6 7In the money +1 30.74% 240.00 117 117 0 31.14%
16 16In the money 0 30.38% 250.00 94 90 -4 30.72%
14 14In the money 0 30.37% 260.00 80 80 0 29.64%
36 36In the money 0 29.64% 270.00 473 473 0 30.23%
16 13In the money -3 30.00% 280.00 244 242 -2 28.93%
24 20In the money -4 29.71% 290.00 193 192 -1 29.48%
173 173In the money 0 28.89% 300.00 2,482 2,482 0 29.01%
120 120In the money 0 29.19% 310.00 111 111 0 29.09%
STOCK PRICE $318.94
79 80 +1 28.63% 320.00NEAREST ATM 148 148In the money 0 29.04%
255 244 -11 28.81% 330.00 53 56In the money +3 28.79%
48 48 0 28.72% 340.00 99 96In the money -3 28.46%
2,039 2,041 +2 28.20% 350.00 23 24In the money +1 28.64%
84 86 +2 28.36% 360.00 37 37In the money 0 28.26%
252 255 +3 28.06% 370.00 26 26In the money 0 28.51%
31 31 0 28.12% 380.00 27 27In the money 0 28.43%
51 47 -4 27.99% 390.00 26 26In the money 0 28.49%
160 160 0 28.06% 400.00 14 14In the money 0 28.32%
43 43 0 28.42% 410.00 3 3In the money 0 28.48%
134 135 +1 28.08% 420.00 4 4In the money 0 28.31%
82 84 +2 27.77% 430.00 0 0In the money 0New 28.57%
128 128 0 27.90% 440.00 0 0In the money 0New 28.13%
74 75 +1 27.74% 450.00 0 0In the money 0New 28.63%
48 55 +7 27.89% 460.00 0 0In the money 0New 28.31%
41 41 0 27.95% 470.00 0 0In the money 0New 29.05%
75 75 0 27.80% 480.00 0 0In the money 0New 29.57%
13 13 0 27.80% 490.00 0 0In the money 0New 29.66%
69 69 0 28.19% 500.00 0 0In the money 0New 30.89%
19 19 0 27.66% 520.00 0 0In the money 0New 0.00%
37 51 +14 28.18% 540.00 0 0In the money 0New 0.00%
185 185 0 28.26% 560.00 0 0In the money 0New 0.00%
78 78 0 28.08% 580.00 0 0In the money 0New 0.00%
69 69 0 28.66% 600.00 0 0In the money 0New 0.00%
339 338 -1 28.74% 620.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.48% 150.00 10 10 0 35.69%
8 8In the money 0 34.26% 155.00 35 35 0 35.93%
4 4In the money 0 31.45% 160.00 18 18 0 36.61%
0 0In the money 0New 33.87% 165.00 4 4 0 33.18%
4 4In the money 0 34.34% 170.00 70 69 -1 35.07%
0 0In the money 0New 34.73% 175.00 7 7 0 32.96%
5 5In the money 0 34.45% 180.00 6 7 +1 35.86%
7 5In the money -2 33.87% 185.00 126 126 0 33.97%
2 2In the money 0 33.99% 190.00 7 7 0 33.32%
6 6In the money 0 33.26% 195.00 12 17 +5 32.96%
35 34In the money -1 33.11% 200.00 223 223 0 32.50%
11 6In the money -5 32.18% 210.00 50 50 0 31.90%
3 3In the money 0 31.86% 220.00 364 363 -1 31.42%
16 16In the money 0 31.08% 230.00 131 131 0 31.32%
24 24In the money 0 30.68% 240.00 240 240 0 31.06%
52 48In the money -4 30.30% 250.00 394 394 0 30.74%
33 33In the money 0 29.70% 260.00 187 187 0 29.73%
49 49In the money 0 29.65% 270.00 284 286 +2 29.81%
83 136In the money +53 29.68% 280.00 487 489 +2 29.10%
65 64In the money -1 29.55% 290.00 741 741 0 29.33%
1,176 1,171In the money -5 29.22% 300.00 3,851 3,850 -1 28.79%
165 165In the money 0 29.00% 310.00 121 121 0 28.63%
STOCK PRICE $318.94
195 199 +4 28.96% 320.00NEAREST ATM 820 820In the money 0 28.84%
205 195 -10 28.62% 330.00 320 320In the money 0 28.80%
172 167 -5 28.83% 340.00 87 87In the money 0 28.72%
1,092 1,087 -5 28.68% 350.00 389 388In the money -1 28.35%
530 532 +2 28.40% 360.00 60 60In the money 0 28.38%
5,553 5,553 0 28.40% 370.00 3,721 3,721In the money 0 28.60%
303 303 0 28.43% 380.00 125 125In the money 0 28.34%
265 262 -3 27.74% 390.00 56 56In the money 0 28.14%
957 985 +28 27.64% 400.00 67 67In the money 0 28.06%
2,832 2,817 -15 27.75% 410.00 60 60In the money 0 28.35%
228 232 +4 28.09% 420.00 8 8In the money 0 28.22%
111 111 0 27.70% 430.00 3 3In the money 0 28.59%
37 37 0 28.02% 440.00 0 0In the money 0New 28.51%
115 115 0 27.72% 450.00 0 0In the money 0New 28.51%
54 54 0 27.68% 460.00 0 0In the money 0New 28.42%
94 94 0 27.70% 470.00 0 0In the money 0New 28.73%
78 78 0 27.59% 480.00 0 0In the money 0New 29.46%
492 492 0 27.77% 490.00 0 0In the money 0New 29.30%
511 510 -1 27.74% 500.00 0 0In the money 0New 0.00%
42 44 +2 27.40% 510.00 0 0In the money 0New 0.00%
1,254 1,254 0 28.00% 520.00 0 0In the money 0New 0.00%
121 121 0 28.04% 540.00 1 1In the money 0 0.00%
320 320 0 27.73% 560.00 0 0In the money 0New 0.00%
192 192 0 27.96% 580.00 0 0In the money 0New 0.00%
38 38 0 28.46% 600.00 0 0In the money 0New 0.00%
423 423 0 27.97% 620.00 0 0In the money 0New 0.00%
Mar 17, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 3 3 0 36.73%
2 2In the money 0 32.65% 150.00 1 1 0 36.99%
0 0In the money 0New 35.39% 155.00 0 0 0New 35.12%
0 0In the money 0New 34.71% 160.00 0 0 0New 35.75%
0 0In the money 0New 35.01% 165.00 1 1 0 35.72%
0 0In the money 0New 35.94% 170.00 2 2 0 35.21%
0 0In the money 0New 34.18% 175.00 1 6 +5 34.07%
0 0In the money 0New 34.45% 180.00 0 0 0New 34.32%
0 0In the money 0New 33.88% 185.00 0 0 0New 33.64%
0 0In the money 0New 34.07% 190.00 1 1 0 32.95%
0 0In the money 0New 33.36% 195.00 0 0 0New 32.67%
1 1In the money 0 32.94% 200.00 3 3 0 33.29%
1 1In the money 0 32.27% 210.00 1 1 0 31.71%
0 0In the money 0New 31.83% 220.00 6 6 0 32.04%
0 0In the money 0New 31.13% 230.00 2 2 0 31.61%
0 0In the money 0New 30.82% 240.00 23 40 +17 30.74%
4 4In the money 0 30.70% 250.00 49 49 0 30.11%
3 3In the money 0 30.31% 260.00 121 121 0 30.37%
16 16In the money 0 30.02% 270.00 5 5 0 29.66%
2 2In the money 0 29.59% 280.00 24 24 0 29.27%
506 505In the money -1 29.86% 290.00 257 257 0 29.97%
12 12In the money 0 29.25% 300.00 35 35 0 29.07%
4 16In the money +12 29.52% 310.00 3 3 0 29.36%
STOCK PRICE $318.94
6 25 +19 28.93% 320.00NEAREST ATM 13 13In the money 0 28.68%
10 12 +2 28.79% 330.00 7 7In the money 0 28.65%
299 326 +27 28.91% 340.00 1 3In the money +2 28.88%
11 21 +10 28.67% 350.00 4 4In the money 0 28.76%
9 27 +18 28.23% 360.00 0 0In the money 0New 28.25%
3 14 +11 28.31% 370.00 0 0In the money 0New 28.50%
12 13 +1 28.33% 380.00 1 1In the money 0 28.52%
1 1 0 28.30% 390.00 0 0In the money 0New 28.43%
16 16 0 28.42% 400.00 0 0In the money 0New 28.42%
8 18 +10 27.76% 410.00 0 0In the money 0New 28.44%
17 17 0 28.12% 420.00 0 0In the money 0New 28.51%
9 9 0 28.03% 430.00 0 0In the money 0New 28.41%
9 9 0 28.09% 440.00 0 0In the money 0New 28.63%
0 0 0New 28.20% 450.00 0 0In the money 0New 28.57%
0 0 0New 27.57% 460.00 0 0In the money 0New 28.60%
0 0 0New 27.67% 470.00 0 0In the money 0New 28.89%
Dec 15, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.34% 145.00 1 1 0 35.32%
0 0In the money 0New 34.21% 150.00 0 4 +4New 35.60%
7 7In the money 0 34.28% 155.00 43 43 0 34.90%
40 40In the money 0 35.27% 160.00 97 97 0 34.77%
6 6In the money 0 35.04% 165.00 130 130 0 34.09%
5 5In the money 0 34.58% 170.00 8 8 0 34.67%
6 6In the money 0 34.03% 175.00 22 22 0 34.12%
6 6In the money 0 33.90% 180.00 3 3 0 33.16%
11 11In the money 0 33.65% 185.00 14 14 0 32.43%
4 4In the money 0 33.23% 190.00 9 9 0 32.73%
0 0In the money 0New 32.76% 195.00 56 56 0 32.30%
45 45In the money 0 32.36% 200.00 29 29 0 31.97%
5 5In the money 0 31.83% 210.00 13 13 0 31.40%
8 8In the money 0 31.38% 220.00 96 96 0 31.02%
18 18In the money 0 30.97% 230.00 32 32 0 30.85%
10 10In the money 0 30.58% 240.00 113 113 0 30.37%
148 147In the money -1 30.29% 250.00 142 142 0 30.13%
28 28In the money 0 30.05% 260.00 175 175 0 29.87%
82 81In the money -1 29.78% 270.00 114 114 0 29.54%
144 143In the money -1 29.50% 280.00 107 105 -2 29.61%
13 13In the money 0 29.31% 290.00 135 135 0 29.58%
207 203In the money -4 29.13% 300.00 255 255 0 29.25%
77 77In the money 0 29.02% 310.00 114 114 0 29.14%
STOCK PRICE $318.94
58 60 +2 28.95% 320.00NEAREST ATM 50 48In the money -2 29.08%
59 59 0 28.76% 330.00 106 106In the money 0 28.93%
43 43 0 28.76% 340.00 87 87In the money 0 29.00%
472 472 0 28.54% 350.00 65 65In the money 0 28.88%
40 45 +5 28.52% 360.00 52 52In the money 0 28.89%
38 38 0 28.50% 370.00 22 22In the money 0 28.74%
73 73 0 28.38% 380.00 23 23In the money 0 28.84%
97 97 0 28.44% 390.00 4 4In the money 0 28.79%
131 131 0 28.10% 400.00 22 22In the money 0 28.57%
54 54 0 28.37% 410.00 2 2In the money 0 28.66%
100 100 0 28.32% 420.00 2 2In the money 0 28.56%
49 49 0 28.33% 430.00 2 2In the money 0 28.59%
96 96 0 28.31% 440.00 0 0In the money 0New 28.59%
78 79 +1 28.14% 450.00 0 0In the money 0New 28.60%
449 449 0 28.42% 460.00 0 0In the money 0New 28.65%
155 155 0 28.24% 470.00 0 0In the money 0New 28.66%
13 13 0 28.05% 480.00 0 0In the money 0New 28.70%
57 57 0 28.38% 490.00 0 0In the money 0New 28.93%
69 68 -1 27.97% 500.00 0 0In the money 0New 29.08%
23 23 0 28.45% 510.00 0 0In the money 0New 28.74%
23 23 0 28.17% 520.00 0 0In the money 0New 29.06%
6 6 0 28.37% 530.00 0 0In the money 0New 0.00%
15 15 0 28.25% 540.00 0 0In the money 0New 0.00%
102 102 0 28.19% 550.00 0 0In the money 0New 0.00%
10 10 0 28.22% 560.00 0 0In the money 0New 0.00%
96 96 0 28.24% 580.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$318.94Nearest ATM strike $320.00
Jump to ATM
HD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.81% 145.00 0 0 0New 36.05%
1 1In the money 0 34.91% 150.00 0 0 0New 37.15%
6 6In the money 0 34.55% 155.00 0 0 0New 34.55%
6 6In the money 0 34.64% 160.00 1 16 +15 35.64%
0 0In the money 0New 34.16% 165.00 143 143 0 34.13%
3 3In the money 0 34.25% 170.00 0 0 0New 34.74%
0 0In the money 0New 34.34% 175.00 3 3 0 33.13%
1 1In the money 0 34.08% 180.00 3 3 0 32.29%
0 0In the money 0New 33.68% 185.00 1 1 0 32.94%
7 7In the money 0 33.22% 190.00 148 148 0 32.24%
1 1In the money 0 32.72% 195.00 1 1 0 31.63%
168 168In the money 0 32.86% 200.00 18 18 0 32.19%
7 6In the money -1 32.10% 210.00 1 1 0 30.98%
3 3In the money 0 31.51% 220.00 103 103 0 31.42%
10 10In the money 0 31.11% 230.00 176 176 0 30.45%
21 21In the money 0 30.75% 240.00 252 252 0 30.33%
43 42In the money -1 30.40% 250.00 11 11 0 30.40%
16 16In the money 0 30.04% 260.00 11 20 +9 29.67%
12 12In the money 0 29.75% 270.00 39 39 0 29.98%
97 97In the money 0 29.60% 280.00 25 25 0 29.72%
41 41In the money 0 29.37% 290.00 17 16 -1 29.32%
96 94In the money -2 29.17% 300.00 82 90 +8 29.12%
40 35In the money -5 28.98% 310.00 347 344 -3 29.30%
STOCK PRICE $318.94
13 26 +13 28.78% 320.00NEAREST ATM 40 40In the money 0 29.32%
34 34 0 28.69% 330.00 42 42In the money 0 29.06%
18 20 +2 28.67% 340.00 0 1In the money +1New 28.86%
21 21 0 28.73% 350.00 0 1In the money +1New 28.92%
78 78 0 28.46% 360.00 0 0In the money 0New 28.92%
7 9 +2 28.30% 370.00 10 10In the money 0 28.74%
2 2 0 28.26% 380.00 0 0In the money 0New 28.77%
5 5 0 28.31% 390.00 21 21In the money 0 28.59%
22 22 0 28.17% 400.00 0 0In the money 0New 28.64%
0 0 0New 28.05% 410.00 2 2In the money 0 28.58%
0 0 0New 28.13% 420.00 0 0In the money 0New 28.43%
26 26 0 28.11% 430.00 0 0In the money 0New 28.35%
0 1 +1New 27.80% 440.00 0 0In the money 0New 28.27%
168 168 0 27.97% 450.00 0 0In the money 0New 28.18%
48 48 0 28.02% 460.00 0 0In the money 0New 28.35%
0 0 0New 27.99% 470.00 0 0In the money 0New 28.38%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view