OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAMCR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $45.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$45.72Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.60% | 34.00 | 0 | 0 | 0New | 57.51% |
| 0 | 0In the money | 0New | 69.51% | 35.00 | 3 | 3 | 0 | 55.53% |
| 1 | 0In the money | -1 | 63.55% | 36.00 | 1 | 1 | 0 | 81.65% |
| 0 | 0In the money | 0New | 60.29% | 37.00 | 27 | 26 | -1 | 82.10% |
| 0 | 0In the money | 0New | 42.98% | 38.00 | 33 | 33 | 0 | 43.04% |
| 0 | 0In the money | 0New | 27.47% | 39.00 | 100 | 98 | -2 | 67.42% |
| 9 | 9In the money | 0 | 0.00% | 40.00 | 143 | 136 | -7 | 37.48% |
| 2 | 2In the money | 0 | 35.03% | 41.00 | 116 | 125 | +9 | 34.47% |
| 71 | 69In the money | -2 | 43.08% | 42.00 | 72 | 73 | +1 | 33.31% |
| 112 | 112In the money | 0 | 28.95% | 43.00 | 112 | 112 | 0 | 35.31% |
| 2,401 | 2,394In the money | -7 | 27.26% | 44.00 | 69 | 77 | +8 | 29.98% |
| 204 | 236In the money | +32 | 34.63% | 45.00 | 58 | 63 | +5 | 32.97% |
STOCK PRICE $45.72 | ||||||||
| 238 | 245 | +7 | 37.31% | 46.00NEAREST ATM | 1 | 41In the money | +40 | 30.27% |
| 310 | 361 | +51 | 27.19% | 47.00 | 2 | 2In the money | 0 | 24.88% |
| 143 | 227 | +84 | 33.49% | 48.00 | 0 | 0In the money | 0New | 28.14% |
| 33 | 56 | +23 | 32.46% | 49.00 | 0 | 0In the money | 0New | 32.01% |
| 105 | 186 | +81 | 36.33% | 50.00 | 0 | 0In the money | 0New | 35.07% |
| 10 | 7 | -3 | 40.46% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.87% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$45.72Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.87% | 34.00 | 0 | 0 | 0New | 58.98% |
| 0 | 0In the money | 0New | 59.92% | 35.00 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 55.07% | 36.00 | 0 | 0 | 0New | 60.93% |
| 0 | 0In the money | 0New | 51.88% | 37.00 | 0 | 0 | 0New | 55.87% |
| 0 | 0In the money | 0New | 38.18% | 38.00 | 0 | 0 | 0New | 53.08% |
| 0 | 0In the money | 0New | 39.36% | 39.00 | 0 | 0 | 0New | 48.49% |
| 0 | 0In the money | 0New | 42.53% | 40.00 | 5 | 13 | +8 | 31.55% |
| 0 | 0In the money | 0New | 38.57% | 41.00 | 0 | 10 | +10New | 29.89% |
| 0 | 0In the money | 0New | 33.43% | 42.00 | 1 | 8 | +7 | 28.03% |
| 0 | 0In the money | 0New | 32.64% | 43.00 | 0 | 0 | 0New | 29.90% |
| 0 | 1In the money | +1New | 34.40% | 44.00 | 0 | 0 | 0New | 26.64% |
| 3 | 3In the money | 0 | 28.48% | 45.00 | 1 | 1 | 0 | 24.68% |
STOCK PRICE $45.72 | ||||||||
| 17 | 17 | 0 | 32.38% | 46.00NEAREST ATM | 0 | 20In the money | +20New | 24.71% |
| 21 | 21 | 0 | 32.16% | 47.00 | 0 | 1In the money | +1New | 23.81% |
| 4 | 24 | +20 | 30.86% | 48.00 | 0 | 0In the money | 0New | 25.18% |
| 7 | 9 | +2 | 28.67% | 49.00 | 0 | 0In the money | 0New | 25.13% |
| 5 | 24 | +19 | 30.66% | 50.00 | 0 | 0In the money | 0New | 24.31% |
| 0 | 0 | 0New | 47.04% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.72% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$45.72Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.28% | 3.00 | 0 | 0 | 0New | 159.68% |
| 20 | 20In the money | 0 | 88.50% | 5.00 | 451 | 451 | 0 | 88.13% |
| 116 | 116In the money | 0 | 55.61% | 7.00 | 2,587 | 2,587 | 0 | 48.81% |
| 1,129 | 1,129In the money | 0 | 31.48% | 10.00 | 71 | 71 | 0 | 15.11% |
| 230 | 230In the money | 0 | 47.48% | 12.00 | 1 | 1 | 0 | 0.00% |
| 51 | 51In the money | 0 | 68.01% | 15.00 | 0 | 0 | 0New | 0.00% |
| 36 | 36In the money | 0 | 80.06% | 17.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 121.23% | 20.00 | 10 | 10 | 0 | 70.52% |
| 0 | 0In the money | 0New | 84.67% | 25.00 | 121 | 121 | 0 | 57.59% |
| 1 | 1In the money | 0 | 66.53% | 30.00 | 187 | 187 | 0 | 46.45% |
| 0 | 0In the money | 0New | 64.17% | 31.00 | 19 | 19 | 0 | 60.46% |
| 0 | 0In the money | 0New | 61.71% | 32.00 | 11 | 11 | 0 | 52.19% |
| 0 | 0In the money | 0New | 57.41% | 33.00 | 70 | 70 | 0 | 46.70% |
| 0 | 0In the money | 0New | 53.22% | 34.00 | 5 | 5 | 0 | 44.88% |
| 5 | 5In the money | 0 | 49.13% | 35.00 | 159 | 158 | -1 | 39.72% |
| 2 | 2In the money | 0 | 31.66% | 36.00 | 13 | 13 | 0 | 41.91% |
| 6 | 6In the money | 0 | 34.28% | 37.00 | 34 | 34 | 0 | 35.74% |
| 6 | 6In the money | 0 | 35.86% | 38.00 | 56 | 56 | 0 | 35.14% |
| 5 | 5In the money | 0 | 34.61% | 39.00 | 16 | 16 | 0 | 33.97% |
| 394 | 394In the money | 0 | 37.61% | 40.00 | 217 | 216 | -1 | 31.92% |
| 130 | 130In the money | 0 | 32.44% | 41.00 | 277 | 277 | 0 | 29.95% |
| 80 | 80In the money | 0 | 33.46% | 42.00 | 172 | 168 | -4 | 28.31% |
| 90 | 89In the money | -1 | 31.09% | 43.00 | 82 | 80 | -2 | 29.72% |
| 234 | 234In the money | 0 | 27.98% | 44.00 | 85 | 85 | 0 | 26.55% |
| 2,105 | 1,528In the money | -577 | 28.83% | 45.00 | 210 | 210 | 0 | 26.35% |
STOCK PRICE $45.72 | ||||||||
| 277 | 285 | +8 | 27.36% | 46.00NEAREST ATM | 137 | 137In the money | 0 | 23.29% |
| 439 | 442 | +3 | 29.80% | 47.00 | 71 | 71In the money | 0 | 22.82% |
| 931 | 1,019 | +88 | 28.32% | 50.00 | 69 | 69In the money | 0 | 21.79% |
| 425 | 425 | 0 | 30.59% | 55.00 | 10 | 10In the money | 0 | 0.00% |
| 62 | 62 | 0 | 46.92% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 57.61% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 7 | +4 | 65.63% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$45.72Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.70% | 30.00 | 5 | 2 | -3 | 46.75% |
| 0 | 0In the money | 0New | 38.87% | 35.00 | 8 | 8 | 0 | 35.70% |
| 0 | 0In the money | 0New | 35.78% | 38.00 | 14 | 14 | 0 | 32.55% |
| 0 | 0In the money | 0New | 34.84% | 39.00 | 3 | 3 | 0 | 31.26% |
| 2 | 2In the money | 0 | 32.03% | 40.00 | 10 | 10 | 0 | 28.72% |
| 0 | 0In the money | 0New | 32.18% | 41.00 | 2 | 2 | 0 | 28.08% |
| 1 | 1In the money | 0 | 32.86% | 42.00 | 13 | 13 | 0 | 30.08% |
| 4 | 4In the money | 0 | 31.77% | 43.00 | 6 | 6 | 0 | 28.00% |
| 6 | 9In the money | +3 | 29.96% | 44.00 | 11 | 11 | 0 | 27.59% |
| 102 | 108In the money | +6 | 29.57% | 45.00 | 0 | 1 | +1New | 27.22% |
STOCK PRICE $45.72 | ||||||||
| 27 | 35 | +8 | 29.43% | 46.00NEAREST ATM | 0 | 0In the money | 0New | 28.73% |
| 19 | 19 | 0 | 28.95% | 47.00 | 4 | 5In the money | +1 | 26.58% |
| 30 | 39 | +9 | 30.19% | 48.00 | 0 | 4In the money | +4New | 27.37% |
| 7 | 8 | +1 | 27.78% | 49.00 | 0 | 0In the money | 0New | 26.33% |
| 143 | 217 | +74 | 27.94% | 50.00 | 1 | 1In the money | 0 | 28.48% |
| 45 | 45 | 0 | 29.22% | 55.00 | 0 | 0In the money | 0New | 27.66% |
| 0 | 0 | 0New | 32.84% | 60.00 | 0 | 0In the money | 0New | 29.63% |
| 0 | 0 | 0New | 36.49% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.30% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$45.72Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.29% | 3.00 | 0 | 0 | 0New | 95.37% |
| 5 | 5In the money | 0 | 70.90% | 5.00 | 225 | 225 | 0 | 55.56% |
| 768 | 768In the money | 0 | 38.01% | 7.00 | 277 | 277 | 0 | 39.83% |
| 142 | 142In the money | 0 | 32.17% | 10.00 | 119 | 119 | 0 | 28.30% |
| 8 | 8In the money | 0 | 30.11% | 12.00 | 0 | 0 | 0New | 30.11% |
| 0 | 0In the money | 0New | 43.03% | 15.00 | 0 | 0 | 0New | 0.00% |
| 5 | 5In the money | 0 | 50.44% | 17.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 74.12% | 20.00 | 18 | 18 | 0 | 77.74% |
| 1 | 1In the money | 0 | 58.11% | 25.00 | 25 | 25 | 0 | 49.87% |
| 3 | 3In the money | 0 | 46.58% | 30.00 | 116 | 117 | +1 | 38.46% |
| 6 | 6In the money | 0 | 35.68% | 35.00 | 408 | 408 | 0 | 38.83% |
| 152 | 152In the money | 0 | 33.35% | 40.00 | 156 | 143 | -13 | 32.52% |
| 88 | 88In the money | 0 | 31.38% | 45.00NEAREST ATM | 76 | 76 | 0 | 29.59% |
STOCK PRICE $45.72 | ||||||||
| 1,064 | 1,138 | +74 | 32.15% | 50.00 | 61 | 61In the money | 0 | 26.73% |
| 137 | 187 | +50 | 28.38% | 55.00 | 0 | 0In the money | 0New | 27.28% |
| 85 | 85 | 0 | 33.37% | 60.00 | 0 | 0In the money | 0New | 24.64% |
| 8 | 8 | 0 | 35.88% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.20% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 38.37% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.72Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 90.64% | 3.00 | 0 | 0 | 0New | 65.86% |
| 22 | 22In the money | 0 | 47.34% | 5.00 | 111 | 111 | 0 | 49.66% |
| 1,805 | 1,785In the money | -20 | 36.10% | 7.00 | 97 | 97 | 0 | 35.06% |
| 2,940 | 2,940In the money | 0 | 32.88% | 10.00 | 6 | 6 | 0 | 30.96% |
| 169 | 169In the money | 0 | 32.52% | 12.00 | 0 | 0 | 0New | 26.40% |
| 57 | 57In the money | 0 | 37.32% | 15.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 65.76% | 20.00 | 18 | 18 | 0 | 65.89% |
| 0 | 0In the money | 0New | 53.26% | 25.00 | 19 | 19 | 0 | 52.71% |
| 28 | 28In the money | 0 | 39.05% | 30.00 | 51 | 51 | 0 | 44.63% |
| 45 | 45In the money | 0 | 39.79% | 35.00 | 59 | 59 | 0 | 35.28% |
| 110 | 110In the money | 0 | 30.55% | 40.00 | 86 | 86 | 0 | 27.51% |
| 126 | 136In the money | +10 | 29.32% | 45.00NEAREST ATM | 21 | 21 | 0 | 28.20% |
STOCK PRICE $45.72 | ||||||||
| 78 | 68 | -10 | 30.15% | 50.00 | 298 | 298In the money | 0 | 28.86% |
| 43 | 43 | 0 | 30.47% | 55.00 | 34 | 34In the money | 0 | 28.80% |
| 168 | 168 | 0 | 31.39% | 60.00 | 45 | 45In the money | 0 | 27.63% |
| 13 | 13 | 0 | 26.19% | 65.00 | 3 | 3In the money | 0 | 28.52% |
| 0 | 0 | 0New | 37.20% | 70.00 | 1 | 1In the money | 0 | 29.76% |
| 23 | 23 | 0 | 33.69% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days