OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGVLRS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.66 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
44 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.66Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 248.53% | 2.50 | 0 | 0 | 0New | 332.70% |
| 2 | 7In the money | +5 | 71.88% | 5.00NEAREST ATM | 0 | 0 | 0New | 125.25% |
STOCK PRICE $5.66 | ||||||||
| 9 | 9 | 0 | 136.97% | 7.50 | 0 | 0In the money | 0New | 71.61% |
| 0 | 0 | 0New | 198.98% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 240.94% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.66Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 155.57% | 2.50 | 0 | 0 | 0New | 262.63% |
| 116 | 116In the money | 0 | 53.57% | 5.00NEAREST ATM | 111 | 111 | 0 | 66.79% |
STOCK PRICE $5.66 | ||||||||
| 305 | 305 | 0 | 103.38% | 7.50 | 14 | 14In the money | 0 | 0.00% |
| 30 | 30 | 0 | 152.58% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 183.73% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.21% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.66Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.52% | 2.50 | 0 | 0 | 0New | 187.35% |
| 50 | 70In the money | +20 | 57.53% | 5.00NEAREST ATM | 65 | 65 | 0 | 42.03% |
STOCK PRICE $5.66 | ||||||||
| 37 | 37 | 0 | 80.31% | 7.50 | 3 | 3In the money | 0 | 0.00% |
| 5 | 5 | 0 | 65.48% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 123.65% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.84% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.66Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 167.62% |
| 0 | 0In the money | 0New | 46.54% | 5.00NEAREST ATM | 0 | 0 | 0New | 85.70% |
STOCK PRICE $5.66 | ||||||||
| 0 | 0 | 0New | 45.76% | 7.50 | 0 | 0In the money | 0New | 53.82% |
| 0 | 0 | 0New | 71.23% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.82% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days